Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLD240712C00007000 | 2024-07-05 3:51PM EDT | 2024-07-12 | 0.42 | 0.35 | 0.45 | -0.08 | -16.00% | 154 | 537 | 120.31% |
APLD240719C00007000 | 2024-07-05 1:12PM EDT | 2024-07-19 | 0.63 | 0.50 | 0.70 | +0.08 | +14.55% | 31 | 6,986 | 120.31% |
APLD240726C00007000 | 2024-07-05 3:09PM EDT | 2024-07-26 | 0.87 | 0.50 | 0.90 | +0.10 | +12.99% | 3 | 108 | 112.50% |
APLD240816C00007000 | 2024-07-05 3:56PM EDT | 2024-08-16 | 1.19 | 1.10 | 1.40 | -0.01 | -0.83% | 247 | 1,410 | 138.48% |
APLD241018C00007000 | 2024-07-05 12:22PM EDT | 2024-10-18 | 1.55 | 1.35 | 2.00 | 0.00 | - | 22 | 335 | 116.70% |
APLD250117C00007000 | 2024-07-05 3:12PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.30 | +0.10 | +5.26% | 18 | 3,366 | 107.52% |
APLD260116C00007000 | 2024-07-05 11:42AM EDT | 2026-01-16 | 2.80 | 2.55 | 3.30 | -0.20 | -6.67% | 2 | 193 | 90.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLD240719P00007000 | 2024-07-05 2:44PM EDT | 2024-07-19 | 0.79 | 0.60 | 0.95 | -0.11 | -12.22% | 11 | 230 | 142.19% |
APLD241018P00007000 | 2024-04-10 9:37AM EDT | 2024-10-18 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
APLD250117P00007000 | 2024-07-03 11:35AM EDT | 2025-01-17 | 2.24 | 1.80 | 2.60 | 0.00 | - | 5 | 276 | 109.67% |
APLD260116P00007000 | 2024-06-26 9:35AM EDT | 2026-01-16 | 3.31 | 1.85 | 3.90 | 0.00 | - | 2 | 66 | 86.67% |