Australia markets closed

Applied Digital Corporation (APLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.94+0.17 (+2.51%)
At close: 04:00PM EDT
6.90 -0.04 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLD240712C000070002024-07-05 3:51PM EDT2024-07-120.420.350.45-0.08-16.00%154537120.31%
APLD240719C000070002024-07-05 1:12PM EDT2024-07-190.630.500.70+0.08+14.55%316,986120.31%
APLD240726C000070002024-07-05 3:09PM EDT2024-07-260.870.500.90+0.10+12.99%3108112.50%
APLD240816C000070002024-07-05 3:56PM EDT2024-08-161.191.101.40-0.01-0.83%2471,410138.48%
APLD241018C000070002024-07-05 12:22PM EDT2024-10-181.551.352.000.00-22335116.70%
APLD250117C000070002024-07-05 3:12PM EDT2025-01-172.001.902.30+0.10+5.26%183,366107.52%
APLD260116C000070002024-07-05 11:42AM EDT2026-01-162.802.553.30-0.20-6.67%219390.33%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLD240719P000070002024-07-05 2:44PM EDT2024-07-190.790.600.95-0.11-12.22%11230142.19%
APLD241018P000070002024-04-10 9:37AM EDT2024-10-184.260.000.000.00-140.00%
APLD250117P000070002024-07-03 11:35AM EDT2025-01-172.241.802.600.00-5276109.67%
APLD260116P000070002024-06-26 9:35AM EDT2026-01-163.311.853.900.00-26686.67%