Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240712C00006500 | 2024-07-05 3:04PM EDT | 2024-07-12 | 0.69 | 0.50 | 0.75 | -0.01 | -1.43% | 73 | 133 | 105.86% |
| APLD240719C00006500 | 2024-07-05 3:49PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 23 | 2,982 | 119.92% |
| APLD240726C00006500 | 2024-07-03 12:19PM EDT | 2024-07-26 | 1.10 | 0.15 | 1.25 | 0.00 | - | 1 | 158 | 71.09% |
| APLD240802C00006500 | 2024-07-05 12:14PM EDT | 2024-08-02 | 1.05 | 0.85 | 1.55 | -0.25 | -19.23% | 14 | 2,256 | 133.01% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240712P00006500 | 2024-07-05 1:30PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.35 | -0.85 | -94.44% | 2 | 7 | 102.34% |
| APLD240726P00006500 | 2024-06-26 10:29AM EDT | 2024-07-26 | 0.80 | 0.00 | 2.85 | 0.00 | - | - | 1 | 264.84% |
| APLD240802P00006500 | 2024-06-27 12:29PM EDT | 2024-08-02 | 1.37 | 0.10 | 2.85 | 0.00 | - | - | 3 | 235.16% |
© 2024 Yahoo. All rights reserved.