Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLD240712C00006000 | 2024-07-05 11:50AM EDT | 2024-07-12 | 0.87 | 0.20 | 2.95 | +0.02 | +2.35% | 4 | 13 | 316.41% |
APLD240719C00006000 | 2024-07-05 3:47PM EDT | 2024-07-19 | 1.16 | 1.10 | 1.40 | -0.04 | -3.33% | 533 | 7,082 | 139.84% |
APLD240726C00006000 | 2024-07-05 3:14PM EDT | 2024-07-26 | 1.35 | 1.10 | 1.55 | +0.15 | +12.50% | 20 | 387 | 127.34% |
APLD240802C00006000 | 2024-07-05 12:03PM EDT | 2024-08-02 | 1.60 | 1.50 | 1.80 | +0.30 | +23.08% | 11 | 48 | 160.74% |
APLD240816C00006000 | 2024-07-05 3:57PM EDT | 2024-08-16 | 1.75 | 1.60 | 1.85 | +0.21 | +13.64% | 87 | 1,163 | 139.84% |
APLD241018C00006000 | 2024-07-05 3:57PM EDT | 2024-10-18 | 2.09 | 1.95 | 2.20 | +0.09 | +4.50% | 35 | 2,840 | 115.23% |
APLD250117C00006000 | 2024-07-05 2:17PM EDT | 2025-01-17 | 2.50 | 2.20 | 4.30 | +0.07 | +2.88% | 7 | 920 | 154.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLD240712P00006000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.10 | -0.50 | -83.33% | 4,445 | 2 | 111.72% |
APLD240719P00006000 | 2024-07-05 1:47PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.50 | -0.19 | -43.18% | 57 | 1,371 | 143.75% |
APLD240816P00006000 | 2024-07-05 3:44PM EDT | 2024-08-16 | 0.69 | 0.50 | 0.80 | -0.16 | -18.82% | 9 | 15 | 122.85% |
APLD241018P00006000 | 2024-06-27 3:06PM EDT | 2024-10-18 | 1.37 | 0.85 | 1.40 | 0.00 | - | 1 | 4 | 114.45% |
APLD250117P00006000 | 2024-06-20 10:50AM EDT | 2025-01-17 | 1.90 | 1.30 | 2.40 | 0.00 | - | 1 | 41 | 125.88% |