Australia markets closed

Applied Digital Corporation (APLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.94+0.17 (+2.51%)
At close: 04:00PM EDT
6.90 -0.04 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLD240712C000060002024-07-05 11:50AM EDT2024-07-120.870.202.95+0.02+2.35%413316.41%
APLD240719C000060002024-07-05 3:47PM EDT2024-07-191.161.101.40-0.04-3.33%5337,082139.84%
APLD240726C000060002024-07-05 3:14PM EDT2024-07-261.351.101.55+0.15+12.50%20387127.34%
APLD240802C000060002024-07-05 12:03PM EDT2024-08-021.601.501.80+0.30+23.08%1148160.74%
APLD240816C000060002024-07-05 3:57PM EDT2024-08-161.751.601.85+0.21+13.64%871,163139.84%
APLD241018C000060002024-07-05 3:57PM EDT2024-10-182.091.952.20+0.09+4.50%352,840115.23%
APLD250117C000060002024-07-05 2:17PM EDT2025-01-172.502.204.30+0.07+2.88%7920154.00%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLD240712P000060002024-07-05 3:59PM EDT2024-07-120.100.050.10-0.50-83.33%4,4452111.72%
APLD240719P000060002024-07-05 1:47PM EDT2024-07-190.250.150.50-0.19-43.18%571,371143.75%
APLD240816P000060002024-07-05 3:44PM EDT2024-08-160.690.500.80-0.16-18.82%915122.85%
APLD241018P000060002024-06-27 3:06PM EDT2024-10-181.370.851.400.00-14114.45%
APLD250117P000060002024-06-20 10:50AM EDT2025-01-171.901.302.400.00-141125.88%