Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240712C00005500 | 2024-07-05 1:50PM EDT | 2024-07-12 | 1.40 | 0.00 | 2.00 | +0.22 | +18.64% | 9 | 14 | 362.50% |
| APLD240719C00005500 | 2024-07-05 9:30AM EDT | 2024-07-19 | 1.58 | 1.40 | 1.85 | -0.02 | -1.25% | 2 | 792 | 145.31% |
| APLD240726C00005500 | 2024-06-28 11:31AM EDT | 2024-07-26 | 1.03 | 0.05 | 3.70 | 0.00 | - | 3 | 3 | 173.05% |
| APLD240802C00005500 | 2024-07-02 11:17AM EDT | 2024-08-02 | 1.55 | 1.50 | 2.95 | 0.00 | - | 40 | 73 | 209.38% |
| APLD241018C00005500 | 2024-07-03 11:50AM EDT | 2024-10-18 | 2.15 | 1.95 | 4.10 | 0.00 | - | 1 | 402 | 175.39% |
| APLD250117C00005500 | 2024-07-02 10:53AM EDT | 2025-01-17 | 2.65 | 2.25 | 3.00 | 0.00 | - | 2 | 29 | 102.93% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719P00005500 | 2024-07-05 2:44PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | -0.03 | -13.04% | 9,131 | 707 | 142.19% |
| APLD240802P00005500 | 2024-06-24 11:35AM EDT | 2024-08-02 | 1.15 | 0.00 | 2.70 | 0.00 | - | - | 2 | 304.30% |
| APLD241018P00005500 | 2024-06-28 2:20PM EDT | 2024-10-18 | 1.30 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 88.48% |
© 2024 Yahoo. All rights reserved.