Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLD240712C00005000 | 2024-07-05 9:54AM EDT | 2024-07-12 | 1.60 | 1.65 | 3.80 | -0.11 | -6.43% | 2 | 50 | 528.13% |
APLD240719C00005000 | 2024-07-05 3:51PM EDT | 2024-07-19 | 2.00 | 1.90 | 2.05 | +0.15 | +8.11% | 733 | 13,565 | 114.06% |
APLD240726C00005000 | 2024-07-01 1:01PM EDT | 2024-07-26 | 1.45 | 2.00 | 4.20 | 0.00 | - | 1 | 107 | 369.53% |
APLD240802C00005000 | 2024-07-05 3:23PM EDT | 2024-08-02 | 2.20 | 0.05 | 4.20 | +0.20 | +10.00% | 1 | 12 | 126.95% |
APLD240816C00005000 | 2024-07-01 3:54PM EDT | 2024-08-16 | 1.60 | 2.10 | 2.50 | 0.00 | - | 4 | 68 | 135.16% |
APLD241018C00005000 | 2024-07-05 11:12AM EDT | 2024-10-18 | 2.38 | 1.10 | 2.90 | +0.03 | +1.28% | 21 | 824 | 143.36% |
APLD250117C00005000 | 2024-07-05 3:13PM EDT | 2025-01-17 | 2.80 | 2.65 | 3.20 | -0.05 | -1.75% | 181 | 2,527 | 106.35% |
APLD260116C00005000 | 2024-07-05 3:15PM EDT | 2026-01-16 | 3.80 | 3.00 | 4.00 | +0.10 | +2.70% | 26 | 1,634 | 86.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLD240712P00005000 | 2024-07-02 3:59PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.10 | 0.00 | - | 25 | 37 | 433.59% |
APLD240719P00005000 | 2024-07-05 1:35PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 18 | 5,309 | 149.22% |
APLD240726P00005000 | 2024-07-01 1:32PM EDT | 2024-07-26 | 0.28 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 226.17% |
APLD240816P00005000 | 2024-07-05 11:03AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.50 | -0.15 | -28.85% | 11 | 11 | 115.63% |
APLD241018P00005000 | 2024-07-05 9:30AM EDT | 2024-10-18 | 0.88 | 0.50 | 0.95 | +0.08 | +10.00% | 4 | 241 | 121.09% |
APLD250117P00005000 | 2024-07-03 9:39AM EDT | 2025-01-17 | 1.15 | 1.00 | 1.20 | 0.00 | - | 3 | 1,168 | 114.26% |
APLD260116P00005000 | 2024-06-26 1:27PM EDT | 2026-01-16 | 2.10 | 0.00 | 2.75 | 0.00 | - | 21 | 326 | 78.71% |