Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240712C00004500 | 2024-06-24 12:36PM EDT | 2024-07-12 | 1.80 | 2.20 | 4.30 | 0.00 | - | 150 | 68 | 630.47% |
| APLD240719C00004500 | 2024-06-27 1:06PM EDT | 2024-07-19 | 1.86 | 2.25 | 2.75 | 0.00 | - | 2 | 70 | 162.50% |
| APLD240726C00004500 | 2024-06-25 10:30AM EDT | 2024-07-26 | 2.10 | 2.15 | 4.70 | 0.00 | - | 2 | 2 | 387.11% |
| APLD240802C00004500 | 2024-07-01 1:01PM EDT | 2024-08-02 | 1.92 | 0.60 | 4.80 | 0.00 | - | 1 | 17 | 175.78% |
| APLD241018C00004500 | 2024-07-03 10:20AM EDT | 2024-10-18 | 2.85 | 2.65 | 3.30 | 0.00 | - | 22 | 60 | 121.88% |
| APLD250117C00004500 | 2024-06-26 9:58AM EDT | 2025-01-17 | 3.60 | 2.95 | 3.60 | 0.00 | - | 2 | 2 | 112.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240712P00004500 | 2024-07-02 2:51PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 122 | 146 | 432.03% |
| APLD240719P00004500 | 2024-07-05 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | -0.13 | -72.22% | 100 | 389 | 197.66% |
| APLD240802P00004500 | 2024-07-01 1:55PM EDT | 2024-08-02 | 0.37 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 367.19% |
| APLD241018P00004500 | 2024-07-03 10:26AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.75 | 0.00 | - | 20 | 4 | 103.71% |
| APLD250117P00004500 | 2024-06-25 11:14AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.10 | 0.00 | - | 15 | 19 | 90.23% |
© 2024 Yahoo. All rights reserved.