Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240712C00004000 | 2024-06-24 10:42AM EDT | 2024-07-12 | 1.97 | 2.30 | 4.90 | 0.00 | - | 2 | 61 | 660.94% |
| APLD240719C00004000 | 2024-07-03 12:59PM EDT | 2024-07-19 | 2.85 | 2.70 | 3.20 | 0.00 | - | 4 | 1,462 | 140.63% |
| APLD240802C00004000 | 2024-06-20 2:08PM EDT | 2024-08-02 | 2.10 | 2.25 | 5.20 | 0.00 | - | - | 0 | 340.63% |
| APLD241018C00004000 | 2024-07-03 11:23AM EDT | 2024-10-18 | 3.00 | 3.00 | 3.70 | 0.00 | - | 11 | 644 | 127.54% |
| APLD250117C00004000 | 2024-07-05 12:38PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.60 | -0.20 | -5.88% | 1 | 1,670 | 93.16% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719P00004000 | 2024-07-05 10:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 616 | 189.06% |
| APLD240816P00004000 | 2024-07-05 10:43AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.30 | -0.08 | -32.00% | 2 | 30 | 141.80% |
| APLD241018P00004000 | 2024-07-03 10:04AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.45 | 0.00 | - | 10 | 183 | 116.02% |
| APLD250117P00004000 | 2024-06-17 3:46PM EDT | 2025-01-17 | 0.90 | 0.00 | 1.00 | 0.00 | - | 5 | 74 | 101.56% |
© 2024 Yahoo. All rights reserved.