Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240726C00003500 | 2024-06-12 9:43AM EDT | 2024-07-26 | 1.20 | 2.95 | 3.70 | 0.00 | - | - | 10 | 288.28% |
| APLD240802C00003500 | 2024-07-02 9:30AM EDT | 2024-08-02 | 3.10 | 3.30 | 4.50 | 0.00 | - | 3 | 107 | 308.59% |
| APLD241018C00003500 | 2024-06-26 1:19PM EDT | 2024-10-18 | 3.03 | 3.40 | 4.00 | 0.00 | - | 30 | 16 | 126.56% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240712P00003500 | 2024-05-31 12:24PM EDT | 2024-07-12 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 822.66% |
| APLD240719P00003500 | 2024-07-03 11:13AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 30 | 0 | 409.38% |
| APLD240802P00003500 | 2024-06-21 12:10PM EDT | 2024-08-02 | 0.20 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 421.09% |
| APLD250117P00003500 | 2024-06-26 2:38PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.70 | 0.00 | - | - | 1 | 102.93% |
© 2024 Yahoo. All rights reserved.