Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719C00000500 | 2024-06-20 2:06PM EDT | 2024-07-19 | 5.62 | 5.90 | 7.70 | 0.00 | - | - | 4 | 1,781.25% |
| APLD240726C00000500 | 2024-06-26 10:04AM EDT | 2024-07-26 | 7.09 | 5.20 | 8.50 | 0.00 | - | - | 1 | 1,625.00% |
| APLD241018C00000500 | 2024-06-27 11:05AM EDT | 2024-10-18 | 5.50 | 6.10 | 6.70 | 0.00 | - | - | 3 | 512.50% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.