Australia markets closed

American Picture House Corporation (APHP)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.27300.0000 (0.00%)
As of 09:50AM EST. Market open.
Time period:
01 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 20240.28000.27300.27300.27300.27301,500
28 Feb 20240.28000.28000.28000.28000.2800-
27 Feb 20240.28000.28000.28000.28000.2800650
26 Feb 20240.28000.28000.28000.28000.280067,850
23 Feb 20240.24100.24100.24100.24100.2410-
22 Feb 20240.27000.27000.24100.24100.24101,450
21 Feb 20240.27500.27500.27500.27500.27505,000
20 Feb 20240.23100.23100.23100.23100.23101,251
16 Feb 20240.27500.27500.27500.27500.2750-
15 Feb 20240.27500.27500.27500.27500.2750-
14 Feb 20240.27500.27500.27500.27500.2750-
13 Feb 20240.23000.27500.23000.27500.2750500
12 Feb 20240.24000.24000.23000.23000.230019,752
09 Feb 20240.26000.26000.26000.26000.2600-
08 Feb 20240.26000.26000.26000.26000.2600-
07 Feb 20240.26000.26000.26000.26000.2600-
06 Feb 20240.26000.26000.26000.26000.26001,850
05 Feb 20240.27000.27000.27000.27000.27001,000
02 Feb 20240.23000.23000.23000.23000.23004,500
01 Feb 20240.27000.27000.27000.27000.2700-
31 Jan 20240.27000.27000.27000.27000.27002,000
30 Jan 20240.25600.29500.23000.23000.230024,404
29 Jan 20240.29000.29000.29000.29000.2900-
26 Jan 20240.29000.29000.29000.29000.29002,952
25 Jan 20240.26100.28800.22100.28800.288024,452
24 Jan 20240.29000.29000.29000.29000.2900860
23 Jan 20240.32000.32000.32000.32000.3200400
22 Jan 20240.28000.28000.28000.28000.2800400
19 Jan 20240.30250.30250.30250.30250.3025-
18 Jan 20240.30250.30250.30250.30250.30251,000
17 Jan 20240.27500.27500.27500.27500.2750-
16 Jan 20240.32000.32000.27500.27500.27508,440
12 Jan 20240.32500.32500.32500.32500.3250-
11 Jan 20240.32500.32500.32500.32500.3250-
10 Jan 20240.28800.32500.28800.32500.325014,915
09 Jan 20240.27000.28390.27000.28390.28397,724
08 Jan 20240.31000.31000.31000.31000.3100140
05 Jan 20240.30000.31000.30000.31000.31002,000
04 Jan 20240.26000.26000.26000.26000.26001,000
03 Jan 20240.27500.27500.27500.27500.2750151
02 Jan 20240.29370.33000.22200.33000.330023,200
29 Dec 20230.28400.34500.28000.34500.345061,533
28 Dec 20230.23750.29300.23750.29300.29309,882
27 Dec 20230.24800.29500.22000.29000.290046,218
26 Dec 20230.29900.29900.21000.23800.238079,765
22 Dec 20230.29900.29900.29900.29900.2990140
21 Dec 20230.22500.22500.22500.22500.2250-
20 Dec 20230.22500.22500.22500.22500.22501,744
19 Dec 20230.25000.25000.25000.25000.2500240
18 Dec 20230.26000.26000.26000.26000.26001,000
15 Dec 20230.21000.29990.21000.29990.29991,400
14 Dec 20230.22000.22000.22000.22000.2200200
13 Dec 20230.29000.29000.22100.22100.221013,134
12 Dec 20230.22000.22000.22000.22000.22004,713
11 Dec 20230.26000.26000.25000.25000.250027,976
08 Dec 20230.26000.26000.26000.26000.260010,000
07 Dec 20230.29500.29500.29000.29000.29002,660
06 Dec 20230.29500.30000.29500.30000.300011,000
05 Dec 20230.25020.29500.25020.29500.29507,000
04 Dec 20230.31000.31000.31000.31000.3100-
01 Dec 20230.31000.31000.31000.31000.31005,230
30 Nov 20230.30000.30000.30000.30000.300020,735
29 Nov 20230.30000.30000.30000.30000.30001,000
28 Nov 20230.30000.30000.30000.30000.3000-
27 Nov 20230.24000.30000.20300.30000.300034,324
24 Nov 20230.26800.28000.26800.27000.270025,053
22 Nov 20230.27800.27800.27800.27800.2780253
21 Nov 20230.25000.27800.25000.27800.278010,505
20 Nov 20230.23000.25000.23000.24000.240010,360
17 Nov 20230.25000.25000.25000.25000.2500-
16 Nov 20230.25000.25000.24100.25000.25007,356
15 Nov 20230.25000.25000.25000.25000.2500-
14 Nov 20230.25000.25000.25000.25000.2500-
13 Nov 20230.25000.25000.25000.25000.25002,180
10 Nov 20230.25000.25000.25000.25000.2500-
09 Nov 20230.25000.25000.25000.25000.250010,000
08 Nov 20230.25000.25000.23000.23000.230029,000
07 Nov 20230.23200.23200.23200.23200.2320-
06 Nov 20230.23200.23200.23200.23200.2320-
03 Nov 20230.23200.23200.23200.23200.2320-
02 Nov 20230.23200.23200.23200.23200.2320-
01 Nov 20230.23200.23200.23200.23200.2320-
31 Oct 20230.23200.23200.23200.23200.2320-
30 Oct 20230.23200.23200.23200.23200.2320-
27 Oct 20230.23880.23880.23200.23200.23203,750
26 Oct 20230.27800.27800.27800.27800.2780-
25 Oct 20230.27800.27800.27800.27800.2780-
24 Oct 20230.27550.27800.27550.27800.2780500
23 Oct 20230.28000.28000.28000.28000.2800-
20 Oct 20230.23200.28000.23200.28000.28001,400
19 Oct 20230.26000.26000.26000.26000.2600-
18 Oct 20230.26000.26000.26000.26000.2600200
17 Oct 20230.29000.29000.29000.29000.29001,000
16 Oct 20230.26000.27000.26000.27000.27009,100
13 Oct 20230.28000.29000.28000.29000.29005,000
12 Oct 20230.28000.29000.26000.29000.290052,800
11 Oct 20230.26000.26000.26000.26000.2600-
10 Oct 20230.27100.27100.26000.26000.260043,500
09 Oct 20230.34000.34000.34000.34000.3400-
06 Oct 20230.34000.34000.34000.34000.34001,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...