Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 0.3200 | 12,100 |
27 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
26 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
25 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 8,100 |
22 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
21 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,500 |
20 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
19 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
18 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
15 Mar 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 3,518 |
14 Mar 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
13 Mar 2024 | 0.2600 | 0.2600 | 0.2520 | 0.2520 | 0.2520 | 450 |
12 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
11 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
08 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
07 Mar 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 41,180 |
06 Mar 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2630 | 0.2630 | 8,791 |
05 Mar 2024 | 0.2550 | 0.2550 | 0.2520 | 0.2520 | 0.2520 | 3,078 |
04 Mar 2024 | 0.2550 | 0.2550 | 0.2520 | 0.2520 | 0.2520 | 200 |
01 Mar 2024 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | - |
29 Feb 2024 | 0.2800 | 0.2800 | 0.2730 | 0.2730 | 0.2730 | 1,500 |
28 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
27 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 650 |
26 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 67,850 |
23 Feb 2024 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | - |
22 Feb 2024 | 0.2700 | 0.2700 | 0.2410 | 0.2410 | 0.2410 | 1,450 |
21 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,000 |
20 Feb 2024 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 1,251 |
16 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
15 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
14 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
13 Feb 2024 | 0.2300 | 0.2750 | 0.2300 | 0.2750 | 0.2750 | 500 |
12 Feb 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 19,752 |
09 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
08 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
07 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
06 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,850 |
05 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 |
02 Feb 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,500 |
01 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
31 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 |
30 Jan 2024 | 0.2560 | 0.2950 | 0.2300 | 0.2300 | 0.2300 | 24,404 |
29 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
26 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,952 |
25 Jan 2024 | 0.2610 | 0.2880 | 0.2210 | 0.2880 | 0.2880 | 24,452 |
24 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 860 |
23 Jan 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 400 |
22 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 400 |
19 Jan 2024 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | - |
18 Jan 2024 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 1,000 |
17 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
16 Jan 2024 | 0.3200 | 0.3200 | 0.2750 | 0.2750 | 0.2750 | 8,440 |
12 Jan 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
11 Jan 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
10 Jan 2024 | 0.2880 | 0.3250 | 0.2880 | 0.3250 | 0.3250 | 14,915 |
09 Jan 2024 | 0.2700 | 0.2839 | 0.2700 | 0.2839 | 0.2839 | 7,724 |
08 Jan 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 140 |
05 Jan 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 2,000 |
04 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 |
03 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 151 |
02 Jan 2024 | 0.2937 | 0.3300 | 0.2220 | 0.3300 | 0.3300 | 23,200 |
29 Dec 2023 | 0.2840 | 0.3450 | 0.2800 | 0.3450 | 0.3450 | 61,533 |
28 Dec 2023 | 0.2375 | 0.2930 | 0.2375 | 0.2930 | 0.2930 | 9,882 |
27 Dec 2023 | 0.2480 | 0.2950 | 0.2200 | 0.2900 | 0.2900 | 46,218 |
26 Dec 2023 | 0.2990 | 0.2990 | 0.2100 | 0.2380 | 0.2380 | 79,765 |
22 Dec 2023 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 140 |
21 Dec 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
20 Dec 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,744 |
19 Dec 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 240 |
18 Dec 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 |
15 Dec 2023 | 0.2100 | 0.2999 | 0.2100 | 0.2999 | 0.2999 | 1,400 |
14 Dec 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 |
13 Dec 2023 | 0.2900 | 0.2900 | 0.2210 | 0.2210 | 0.2210 | 13,134 |
12 Dec 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,713 |
11 Dec 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 27,976 |
08 Dec 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 |
07 Dec 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 2,660 |
06 Dec 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 11,000 |
05 Dec 2023 | 0.2502 | 0.2950 | 0.2502 | 0.2950 | 0.2950 | 7,000 |
04 Dec 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
01 Dec 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,230 |
30 Nov 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,735 |
29 Nov 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
28 Nov 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
27 Nov 2023 | 0.2400 | 0.3000 | 0.2030 | 0.3000 | 0.3000 | 34,324 |
24 Nov 2023 | 0.2680 | 0.2800 | 0.2680 | 0.2700 | 0.2700 | 25,053 |
22 Nov 2023 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 253 |
21 Nov 2023 | 0.2500 | 0.2780 | 0.2500 | 0.2780 | 0.2780 | 10,505 |
20 Nov 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 10,360 |
17 Nov 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
16 Nov 2023 | 0.2500 | 0.2500 | 0.2410 | 0.2500 | 0.2500 | 7,356 |
15 Nov 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
14 Nov 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
13 Nov 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,180 |
10 Nov 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
09 Nov 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 |
08 Nov 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 29,000 |
07 Nov 2023 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
06 Nov 2023 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
03 Nov 2023 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |