Australia markets closed

American Picture House Corporation (APHP)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0615+0.0256 (+70.97%)
At close: 12:14PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20220.05250.07000.05250.06150.0615800
19 May 20220.03600.03600.03600.03600.0360460
18 May 20220.07000.07000.07000.07000.0700-
17 May 20220.07000.07000.07000.07000.0700-
16 May 20220.07000.07000.07000.07000.0700-
13 May 20220.04600.07000.04600.07000.070012,000
12 May 20220.05500.05500.05500.05500.0550-
11 May 20220.05500.05500.05500.05500.0550-
10 May 20220.03510.05500.03510.05500.0550384
09 May 20220.07000.07000.07000.07000.0700-
06 May 20220.07000.07000.07000.07000.0700100
05 May 20220.05250.05250.05250.05250.0525270
04 May 20220.06000.06000.06000.06000.0600-
03 May 20220.06000.06000.06000.06000.0600-
02 May 20220.06000.06000.06000.06000.0600100
29 Apr 20220.06000.06000.06000.06000.0600-
28 Apr 20220.06000.06000.06000.06000.0600-
27 Apr 20220.05000.06000.03000.06000.060049,887
26 Apr 20220.09000.09000.09000.09000.0900-
25 Apr 20220.06000.09000.06000.09000.09004,000
22 Apr 20220.03500.09000.03500.09000.09007,822
21 Apr 20220.07000.07000.07000.07000.07001,000
20 Apr 20220.06000.06000.06000.06000.0600-
19 Apr 20220.06000.06000.06000.06000.0600-
18 Apr 20220.06000.06000.06000.06000.0600-
14 Apr 20220.06000.06000.06000.06000.0600-
13 Apr 20220.06000.06000.06000.06000.0600-
12 Apr 20220.03500.06000.03500.06000.06005,000
11 Apr 20220.07000.07000.07000.07000.0700-
08 Apr 20220.07000.07000.07000.07000.0700-
07 Apr 20220.07000.07000.07000.07000.0700-
06 Apr 20220.07000.07000.07000.07000.0700-
05 Apr 20220.07000.07000.07000.07000.0700-
04 Apr 20220.07000.07000.07000.07000.0700-
01 Apr 20220.07000.07000.07000.07000.0700-
31 Mar 20220.04810.07000.04580.07000.070027,696
30 Mar 20220.06900.06900.06900.06900.0690-
29 Mar 20220.06900.06900.06900.06900.0690-
28 Mar 20220.06900.06900.06900.06900.0690-
25 Mar 20220.06900.06900.06900.06900.0690-
24 Mar 20220.06900.06900.06900.06900.0690-
23 Mar 20220.06900.06900.06900.06900.0690-
22 Mar 20220.06900.06900.06900.06900.0690-
21 Mar 20220.04810.06900.04810.06900.06907,061
18 Mar 20220.09000.09000.09000.09000.0900-
17 Mar 20220.09000.09000.09000.09000.0900-
16 Mar 20220.07000.09000.05000.09000.09003,600
15 Mar 20220.10000.10000.04840.05000.050035,429
14 Mar 20220.09490.09490.09490.09490.0949-
11 Mar 20220.09490.09490.09490.09490.0949100
10 Mar 20220.04820.04820.04820.04820.04825,784
09 Mar 20220.07000.07000.07000.07000.0700-
08 Mar 20220.07000.07000.07000.07000.0700-
07 Mar 20220.07000.07000.07000.07000.0700-
04 Mar 20220.07000.07000.07000.07000.0700-
03 Mar 20220.07000.07000.07000.07000.0700-
02 Mar 20220.07000.07000.07000.07000.0700-
01 Mar 20220.07000.07000.07000.07000.0700-
28 Feb 20220.07630.07630.07000.07000.07001,320
25 Feb 20220.09740.09740.09740.09740.0974-
24 Feb 20220.09740.09740.09740.09740.0974-
23 Feb 20220.09740.09740.09740.09740.0974-
22 Feb 20220.09740.09740.09740.09740.0974-
18 Feb 20220.09740.09740.09740.09740.0974-
17 Feb 20220.09740.09740.09740.09740.0974-
16 Feb 20220.09740.09740.09740.09740.0974-
15 Feb 20220.09740.09740.09740.09740.0974-
14 Feb 20220.09740.09740.09740.09740.0974-
11 Feb 20220.08500.10000.06000.09740.097437,140
10 Feb 20220.09010.09010.09010.09010.090112,000
09 Feb 20220.08000.08000.08000.08000.0800-
08 Feb 20220.08000.08000.08000.08000.0800-
07 Feb 20220.08000.08000.08000.08000.0800-
04 Feb 20220.08000.08000.08000.08000.0800-
03 Feb 20220.08020.08020.08000.08000.080030,480
02 Feb 20220.11990.11990.11990.11990.1199-
01 Feb 20220.11990.11990.11990.11990.1199-
31 Jan 20220.11990.11990.11990.11990.1199-
28 Jan 20220.11990.11990.11990.11990.1199-
27 Jan 20220.11990.11990.11990.11990.1199-
26 Jan 20220.08020.11990.08020.11990.11997,500
25 Jan 20220.11000.12000.11000.12000.12009,700
24 Jan 20220.10010.11990.10010.11990.11994,800
21 Jan 20220.12000.12000.12000.12000.1200-
20 Jan 20220.12000.12000.12000.12000.1200-
19 Jan 20220.08010.12000.08010.12000.1200749
18 Jan 20220.13890.13890.13890.13890.1389-
14 Jan 20220.13890.13890.13890.13890.1389-
13 Jan 20220.13890.13890.13890.13890.1389-
12 Jan 20220.13890.13890.13890.13890.13891,500
11 Jan 20220.05110.15990.05100.10750.107539,916
10 Jan 20220.07000.15000.04540.15000.150099,700
07 Jan 20220.17000.17000.17000.17000.1700-
06 Jan 20220.17000.17000.17000.17000.1700-
05 Jan 20220.17000.17000.17000.17000.1700-
04 Jan 20220.17000.17000.17000.17000.1700-
03 Jan 20220.17000.17000.17000.17000.17002,255
31 Dec 20210.17370.17390.16200.17000.170012,742
30 Dec 20210.17390.17390.17390.17390.1739500
29 Dec 20210.17380.17380.17380.17380.1738-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...