Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240419C00090000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 21.91 | 18.70 | 22.50 | +0.79 | +3.74% | 5 | 445 | 389.65% |
| APH240719C00090000 | 2024-04-12 1:54PM EDT | 2024-07-19 | 25.10 | 22.10 | 22.50 | 0.00 | - | 10 | 139 | 40.61% |
| APH241018C00090000 | 2024-04-08 12:04PM EDT | 2024-10-18 | 29.10 | 23.60 | 24.10 | 0.00 | - | 1 | 38 | 37.33% |
| APH241115C00090000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 25.10 | 24.20 | 24.60 | -0.70 | -2.71% | 5 | 13 | 36.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240419P00090000 | 2024-02-15 3:59PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 548 | 223.83% |
| APH240719P00090000 | 2024-04-12 11:54AM EDT | 2024-07-19 | 0.34 | 0.40 | 0.55 | 0.00 | - | 3 | 322 | 29.76% |
| APH241018P00090000 | 2024-04-11 10:45AM EDT | 2024-10-18 | 1.02 | 1.00 | 1.25 | 0.00 | - | 5 | 6 | 26.49% |
| APH241115P00090000 | 2024-04-18 3:37PM EDT | 2024-11-15 | 1.25 | 1.10 | 1.40 | -0.20 | -13.79% | 3 | 46 | 25.57% |
© 2024 Yahoo. All rights reserved.