Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.30 | +42.86% | 58 | 5,535 | 2024-07-19 | 2.47 | -0.83 | -25.15% | 2 | 1,042 |
| 2.15 | +0.30 | +16.22% | 28 | 586 | 2024-08-16 | 4.10 | -0.03 | -0.73% | 4 | 109 |
| 3.40 | +0.10 | +3.03% | 16 | 1,209 | 2024-10-18 | 5.00 | -0.10 | -1.96% | 2 | 1,184 |
| 4.10 | +0.20 | +5.13% | 14 | 21,667 | 2024-11-15 | 5.10 | -0.30 | -5.56% | 31 | 1,565 |
| 4.90 | 0.00 | - | 101 | 196 | 2025-01-17 | 6.90 | 0.00 | - | 3 | 204 |
© 2024 Yahoo. All rights reserved.