Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 2 |
| 36.48 | 0.00 | - | - | 38 | 80.00 | - | - | - | - | - |
| 31.53 | 0.00 | - | - | 16 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 29 | 522 |
| 20.30 | 0.00 | - | 10 | 62 | 100.00 | 0.05 | 0.00 | - | 1 | 3,926 |
| 19.43 | 0.00 | - | 1 | 4 | 105.00 | 0.08 | -0.06 | -42.86% | 4 | 1,259 |
| 14.90 | 0.00 | - | 11 | 394 | 110.00 | 0.05 | 0.00 | - | 40 | 3,993 |
| 10.32 | +0.32 | +3.20% | 1 | 2,101 | 115.00 | 0.05 | -0.05 | -50.00% | 500 | 7,039 |
| 5.60 | +0.90 | +19.15% | 8 | 2,959 | 120.00 | 0.37 | -0.08 | -17.78% | 371 | 1,140 |
| 1.53 | -0.07 | -4.38% | 180 | 9,294 | 125.00 | 1.65 | -0.24 | -12.70% | 70 | 169 |
| 0.30 | -0.05 | -14.29% | 12 | 292 | 130.00 | 13.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 272 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 34 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 56 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.