Australia markets open in 9 hours 40 minutes

Amphenol Corporation (APH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.88+1.52 (+1.14%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH240621C001050002024-04-25 10:14AM EDT105.0013.0028.5031.000.00--266.36%
APH240621C001100002024-05-13 10:48AM EDT110.0017.5024.6025.500.00-11148.63%
APH240621C001150002024-05-15 3:38PM EDT115.0017.5419.8021.000.00-221847.46%
APH240621C001200002024-05-20 12:53PM EDT120.0015.0015.0015.500.00-210131.84%
APH240621C001250002024-05-20 1:14PM EDT125.0010.2010.3010.600.00-1496724.56%
APH240621C001300002024-05-21 9:30AM EDT130.006.106.106.40+0.40+7.02%151,25421.86%
APH240621C001350002024-05-21 10:01AM EDT135.003.053.003.20+0.45+17.31%81,25220.45%
APH240621C001400002024-05-20 3:55PM EDT140.001.151.201.400.00-751,73520.68%
APH240621C001450002024-05-21 9:40AM EDT145.000.450.450.60+0.10+28.57%217821.88%
APH240621C001500002024-05-20 10:04AM EDT150.000.310.200.300.00-2924.02%
APH240621C001550002024-05-17 11:33AM EDT155.000.150.051.100.00-2841.02%
APH240621C001600002024-05-17 10:08AM EDT160.000.150.050.250.00-2233.45%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH240621P000600002024-05-06 3:24PM EDT60.000.080.002.150.00--2172.41%
APH240621P001000002024-05-10 9:31AM EDT100.000.050.002.150.00-2375.34%
APH240621P001050002024-05-07 3:28PM EDT105.000.120.050.250.00-15647.46%
APH240621P001100002024-05-15 3:59PM EDT110.000.130.050.750.00-216051.00%
APH240621P001150002024-05-21 9:37AM EDT115.000.100.050.20-0.14-58.33%748231.30%
APH240621P001200002024-05-20 1:21PM EDT120.000.450.200.30+0.10+28.57%21,33726.51%
APH240621P001250002024-05-20 3:48PM EDT125.000.700.500.650.00-761323.76%
APH240621P001300002024-05-21 9:59AM EDT130.001.401.301.50-0.25-15.15%1333721.73%
APH240621P001350002024-05-20 3:06PM EDT135.003.303.303.50-0.40-10.81%124121.58%
APH240621P001400002024-05-16 12:29PM EDT140.008.376.307.100.00--2124.85%