Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH230421C00055000 | 2023-01-26 11:54AM EDT | 55.00 | 23.60 | 20.70 | 22.70 | 0.00 | - | - | 6 | 0.00% |
| APH230421C00060000 | 2023-01-26 11:54AM EDT | 60.00 | 18.80 | 14.90 | 18.60 | 0.00 | - | - | 6 | 0.00% |
| APH230421C00065000 | 2023-03-29 12:55PM EDT | 65.00 | 13.30 | 15.40 | 17.90 | 0.00 | - | 2 | 3 | 57.42% |
| APH230421C00070000 | 2023-01-17 4:42PM EDT | 70.00 | 12.41 | 10.40 | 14.50 | 0.00 | - | 2 | 7 | 63.53% |
| APH230421C00075000 | 2023-03-28 12:48PM EDT | 75.00 | 4.23 | 5.80 | 7.50 | 0.00 | - | 2 | 52 | 44.02% |
| APH230421C00080000 | 2023-03-31 12:01PM EDT | 80.00 | 2.65 | 2.50 | 2.75 | +0.64 | +31.84% | 6 | 1,347 | 24.85% |
| APH230421C00085000 | 2023-03-31 11:34AM EDT | 85.00 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 7 | 1,249 | 20.41% |
| APH230421C00090000 | 2023-03-28 12:48PM EDT | 90.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 120 | 34.03% |
| APH230421C00095000 | 2023-02-13 10:52AM EDT | 95.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 4 | 13 | 62.79% |
| APH230421C00110000 | 2022-08-18 9:30AM EDT | 110.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.10% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH230421P00050000 | 2022-08-23 11:24AM EDT | 50.00 | 0.88 | 0.60 | 3.50 | 0.00 | - | 1 | 1 | 184.67% |
| APH230421P00055000 | 2023-03-27 10:15AM EDT | 55.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 23 | 100.98% |
| APH230421P00060000 | 2023-01-20 1:59PM EDT | 60.00 | 0.40 | 0.00 | 2.90 | 0.00 | - | 2 | 25 | 116.41% |
| APH230421P00065000 | 2023-03-24 12:21PM EDT | 65.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 8 | 12 | 59.18% |
| APH230421P00070000 | 2023-03-29 10:45AM EDT | 70.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 6 | 526 | 45.70% |
| APH230421P00075000 | 2023-03-30 9:30AM EDT | 75.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | 1 | 831 | 31.54% |
| APH230421P00080000 | 2023-03-28 12:55PM EDT | 80.00 | 2.60 | 0.85 | 1.10 | 0.00 | - | 2 | 199 | 21.68% |
| APH230421P00085000 | 2023-03-31 11:06AM EDT | 85.00 | 4.00 | 2.90 | 4.20 | -3.98 | -49.87% | 4 | 196 | 23.15% |
© 2023 Yahoo. All rights reserved.
