Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH241018C00085000 | 2024-04-17 2:28PM EDT | 85.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APH241018C00090000 | 2024-04-26 10:28AM EDT | 90.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APH241018C00095000 | 2024-04-19 11:47AM EDT | 95.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| APH241018C00100000 | 2024-04-23 10:35AM EDT | 100.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APH241018C00105000 | 2024-04-25 3:59PM EDT | 105.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APH241018C00110000 | 2024-04-30 9:59AM EDT | 110.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APH241018C00115000 | 2024-04-29 11:49AM EDT | 115.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APH241018C00120000 | 2024-04-30 11:30AM EDT | 120.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| APH241018C00125000 | 2024-05-01 11:34AM EDT | 125.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APH241018C00130000 | 2024-05-01 1:00PM EDT | 130.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| APH241018C00135000 | 2024-05-01 1:02PM EDT | 135.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| APH241018C00140000 | 2024-05-01 2:47PM EDT | 140.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| APH241018C00145000 | 2024-03-07 1:46PM EDT | 145.00 | 0.85 | 1.25 | 1.45 | 0.00 | - | - | 3 | 25.24% |
| APH241018C00150000 | 2024-05-01 1:01PM EDT | 150.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| APH241018C00155000 | 2024-04-15 2:53PM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH241018P00090000 | 2024-04-23 1:54PM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APH241018P00095000 | 2024-04-23 10:16AM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| APH241018P00100000 | 2024-03-28 10:03AM EDT | 100.00 | 1.65 | 1.10 | 1.30 | 0.00 | - | 1 | 7 | 24.09% |
| APH241018P00105000 | 2024-04-25 12:30PM EDT | 105.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| APH241018P00110000 | 2024-05-01 3:02PM EDT | 110.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| APH241018P00115000 | 2024-05-01 3:00PM EDT | 115.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| APH241018P00120000 | 2024-05-01 3:02PM EDT | 120.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| APH241018P00125000 | 2024-05-01 3:02PM EDT | 125.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| APH241018P00130000 | 2024-04-12 10:43AM EDT | 130.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APH241018P00135000 | 2024-05-01 12:54PM EDT | 135.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.