Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240816C00060000 | 2024-07-03 12:41PM EDT | 60.00 | 8.58 | 8.10 | 8.70 | -0.02 | -0.23% | 1 | 0 | 39.77% |
| APH240816C00065000 | 2024-07-03 12:06PM EDT | 65.00 | 4.40 | 4.20 | 4.60 | 0.00 | - | 9 | 0 | 32.64% |
| APH240816C00070000 | 2024-07-03 12:34PM EDT | 70.00 | 1.68 | 1.65 | 1.75 | -0.02 | -1.18% | 1 | 493 | 28.44% |
| APH240816C00075000 | 2024-07-02 11:23AM EDT | 75.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 2 | 363 | 29.93% |
| APH240816C00080000 | 2024-07-03 11:29AM EDT | 80.00 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 1 | 25 | 32.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240816P00055000 | 2024-06-21 10:32AM EDT | 55.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 3 | 3 | 47.75% |
| APH240816P00060000 | 2024-07-02 10:11AM EDT | 60.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 11 | 62 | 31.23% |
| APH240816P00065000 | 2024-07-03 10:56AM EDT | 65.00 | 1.20 | 1.15 | 1.25 | -0.05 | -4.00% | 11 | 0 | 26.00% |
| APH240816P00070000 | 2024-07-02 3:23PM EDT | 70.00 | 3.70 | 3.40 | 3.70 | 0.00 | - | 19 | 0 | 25.56% |
© 2024 Yahoo. All rights reserved.