Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APG240517C00035000 | 2024-04-22 1:19PM EDT | 35.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APG240517C00040000 | 2024-04-22 2:12PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
APG240517C00045000 | 2024-04-17 9:31AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APG240517P00035000 | 2024-04-22 12:41PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |