Australia markets close in 3 hours 25 minutes

Alps Alpine Co., Ltd. (APELY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
21.310.00 (0.00%)
At close: 12:09PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Oct 202121.3121.3121.3121.3121.31-
20 Oct 202121.3121.3121.3121.3121.31-
19 Oct 202121.3121.3121.3121.3121.31300
18 Oct 202120.4720.4720.4720.4720.47-
15 Oct 202120.4720.4720.4720.4720.47-
14 Oct 202121.0221.0219.9120.4720.47800
13 Oct 202120.8120.8120.8120.8120.81100
12 Oct 202120.8120.8120.8120.8120.81-
11 Oct 202120.8120.8120.8120.8120.81-
08 Oct 202120.8120.8120.8120.8120.81-
07 Oct 202120.8120.8120.8120.8120.81-
06 Oct 202120.8120.8120.8120.8120.81-
05 Oct 202120.8120.8120.8120.8120.81-
04 Oct 202120.8120.8120.8120.8120.81200
01 Oct 202121.8421.8421.8421.8421.841,500
30 Sept 202121.8921.8921.8921.8921.89100
29 Sept 202121.8921.8921.8921.8921.89-
28 Sept 202121.8921.8921.8921.8921.89400
27 Sept 202121.8821.8821.8821.8821.88-
24 Sept 202121.8821.8821.8821.8821.88-
23 Sept 202121.8821.8821.8821.8821.88200
22 Sept 202121.6421.6421.6421.6421.64200
21 Sept 202121.9221.9221.9221.9221.92-
20 Sept 202122.9222.9221.9221.9221.923,900
17 Sept 202123.8423.8423.8423.8423.84-
16 Sept 202123.8423.8423.8423.8423.84-
15 Sept 202123.8423.8423.8423.8423.84-
14 Sept 202123.8423.8423.8423.8423.84400
13 Sept 202122.2822.2822.2822.2822.28400
10 Sept 202122.2822.2822.2822.2822.282,700
09 Sept 202123.5423.5423.5423.5423.54-
08 Sept 202123.5423.5423.5423.5423.54300
07 Sept 202123.1123.1123.1123.1123.11400
03 Sept 202121.8022.4421.8022.4422.441,800
02 Sept 202120.2820.2820.2820.2820.28-
01 Sept 202120.2820.2820.2820.2820.28-
31 Aug 202120.9220.9220.2820.2820.283,400
30 Aug 202120.8820.8820.8820.8820.88-
27 Aug 202120.8820.8820.8820.8820.88-
26 Aug 202120.8820.8820.8820.8820.88200
25 Aug 202119.6119.6119.6119.6119.61-
24 Aug 202119.6119.6119.6119.6119.61-
23 Aug 202119.5719.6119.5719.6119.61800
20 Aug 202119.3319.3319.3319.3319.33-
19 Aug 202119.3319.3319.3319.3319.33-
18 Aug 202119.8519.8519.3319.3319.33200
17 Aug 202120.2320.2320.2320.2320.23-
16 Aug 202120.2320.2320.2320.2320.23200
13 Aug 202121.7221.7221.7221.7221.72-
12 Aug 202121.7221.7221.7221.7221.72-
11 Aug 202121.7221.7221.7221.7221.72-
10 Aug 202121.7221.7221.7221.7221.72-
09 Aug 202121.7221.7221.7221.7221.72-
06 Aug 202121.7221.7221.7221.7221.72-
05 Aug 202121.7221.7221.7221.7221.72-
04 Aug 202121.7221.7221.7221.7221.72-
03 Aug 202121.7221.7221.7221.7221.72700
02 Aug 202121.3121.8821.3121.8821.883,300
30 July 202120.3720.8020.3720.7020.701,800
29 July 202120.6120.6120.6120.6120.61-
28 July 202120.6120.6120.6120.6120.61-
27 July 202120.5520.6120.5020.6120.611,800
26 July 202121.3921.3920.9120.9120.91800
23 July 202120.7120.7120.7120.7120.71600
22 July 202121.2021.4120.7120.7120.715,900
21 July 202120.3420.5820.3320.5820.58700
20 July 202120.5520.5520.5520.5520.55100
19 July 202120.6320.6320.5520.5520.55400
16 July 202121.2421.2421.2421.2421.24100
15 July 202121.2421.2421.2421.2421.24300
14 July 202122.4722.4721.3221.3221.321,000
13 July 202119.8019.8019.8019.8019.80-
12 July 202119.8019.8019.8019.8019.80-
09 July 202119.8019.8019.8019.8019.80-
08 July 202119.7320.5319.7219.8019.80900
07 July 202120.9020.9020.9020.9020.90300
06 July 202120.4621.5820.4621.5821.58900
02 July 202121.4521.4520.3320.3320.33600
01 July 202121.5721.5721.5721.5721.57-
30 June 202121.5721.5721.5721.5721.57600
29 June 202120.7020.7020.7020.7020.702,200
28 June 202121.8221.8221.8221.8221.82400
25 June 202121.5021.5021.5021.5021.50-
24 June 202121.5021.5021.5021.5021.50900
23 June 202120.9220.9220.9220.9220.92-
22 June 202120.5221.5220.5220.9220.921,400
21 June 202120.5121.7220.5121.7221.72800
18 June 202121.9221.9221.9221.9221.92-
17 June 202121.9221.9221.9221.9221.92-
16 June 202121.9221.9221.9221.9221.92200
15 June 202121.9322.2021.9322.2022.20800
14 June 202121.5921.5921.5921.5921.59-
11 June 202121.5921.5921.5921.5921.59-
10 June 202122.5122.5121.5921.5921.591,200
09 June 202121.9221.9221.9221.9221.92-
08 June 202121.9221.9221.9221.9221.92400
07 June 202122.4422.5022.4422.5022.502,000
04 June 202122.0022.4422.0022.4422.4410,400
03 June 202122.1422.7022.1422.6922.691,100
02 June 202122.3822.3822.3822.3822.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...