Australia markets closed

Alps Alpine Co., Ltd. (APELF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.120.00 (0.00%)
At close: 03:29PM EDT
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 20229.139.139.139.139.13-
23 Sept 20229.139.139.139.139.13-
22 Sept 20229.139.139.139.139.13-
21 Sept 20229.139.139.139.139.13-
20 Sept 20229.139.139.139.139.13-
19 Sept 20229.139.139.139.139.13-
16 Sept 20229.139.139.139.139.13-
15 Sept 20229.139.139.139.139.13-
14 Sept 20229.139.139.139.139.13-
13 Sept 20229.139.139.139.139.13-
12 Sept 20229.139.139.139.139.13-
09 Sept 20229.139.139.139.139.13-
08 Sept 20229.139.139.139.139.13-
07 Sept 20229.139.139.139.139.13-
06 Sept 20229.139.139.139.139.13-
02 Sept 20229.139.139.139.139.13-
01 Sept 20229.139.139.139.139.13-
31 Aug 20229.139.139.139.139.13-
30 Aug 20229.139.139.139.139.13-
29 Aug 20229.139.139.139.139.13-
26 Aug 20229.139.139.139.139.13-
25 Aug 20229.139.139.139.139.13-
24 Aug 20229.139.139.139.139.13-
23 Aug 20229.139.139.139.139.13-
22 Aug 20229.139.139.139.139.13-
19 Aug 20229.139.139.139.139.13-
18 Aug 20229.139.139.139.139.13-
17 Aug 20229.139.139.139.139.13-
16 Aug 20229.139.139.139.139.13-
15 Aug 20229.139.139.139.139.13-
12 Aug 20229.139.139.139.139.13-
11 Aug 20229.139.139.139.139.13-
10 Aug 20229.139.139.139.139.13-
09 Aug 20229.139.139.139.139.13-
08 Aug 20229.139.139.139.139.13-
05 Aug 20229.139.139.139.139.13-
04 Aug 20229.139.139.139.139.131,000
03 Aug 20229.299.299.299.299.29-
02 Aug 20229.299.299.299.299.29-
01 Aug 20229.299.299.299.299.291,000
29 July 20229.959.959.909.909.9011,000
28 July 20229.319.319.319.319.31-
27 July 20229.319.319.319.319.31-
26 July 20229.319.319.319.319.31-
25 July 20229.319.319.319.319.31-
22 July 20229.319.319.319.319.31-
21 July 20229.319.319.319.319.31-
20 July 20229.319.319.319.319.31-
19 July 20229.319.319.319.319.31-
18 July 20229.319.319.319.319.31-
15 July 20229.319.319.319.319.31-
14 July 20229.319.319.319.319.31-
13 July 20229.319.319.319.319.31-
12 July 20229.319.319.319.319.31-
11 July 20229.319.319.319.319.31-
08 July 20229.319.319.319.319.31-
07 July 20229.319.319.319.319.31-
06 July 20229.379.379.319.319.311,500
05 July 202211.3111.3111.3111.3111.31-
01 July 202211.3111.3111.3111.3111.31-
30 June 202211.3111.3111.3111.3111.31-
29 June 202211.3111.3111.3111.3111.31-
28 June 202211.3111.3111.3111.3111.31-
27 June 202211.3111.3111.3111.3111.31-
24 June 202211.3111.3111.3111.3111.31-
23 June 202211.3111.3111.3111.3111.31-
22 June 202211.3111.3111.3111.3111.31-
21 June 202211.3111.3111.3111.3111.31-
17 June 202211.3111.3111.3111.3111.31-
16 June 202211.3111.3111.3111.3111.31-
15 June 202211.3111.3111.3111.3111.31-
14 June 202211.3111.3111.3111.3111.31-
13 June 202211.3111.3111.3111.3111.31-
10 June 202211.3111.3111.3111.3111.31-
09 June 202211.3111.3111.3111.3111.31-
08 June 202211.3111.3111.3111.3111.31599
07 June 202210.6610.6610.6610.6610.66-
06 June 202210.6610.6610.6610.6610.66100
03 June 20229.939.939.939.939.93-
02 June 20229.939.939.939.939.93-
01 June 20229.939.939.939.939.93-
31 May 20229.939.939.939.939.93-
27 May 20229.939.939.939.939.93-
26 May 20229.939.939.939.939.93-
25 May 20229.939.939.939.939.93-
24 May 20229.939.939.939.939.93-
23 May 20229.939.939.939.939.93-
20 May 20229.939.939.939.939.93-
19 May 20229.939.939.939.939.93-
18 May 20229.939.939.939.939.93-
17 May 20229.939.939.939.939.93-
16 May 20229.939.939.939.939.93-
13 May 20229.939.939.939.939.93-
12 May 20229.939.939.939.939.93-
11 May 20229.939.939.939.939.93-
10 May 20229.939.939.939.939.93-
09 May 20229.939.939.939.939.93-
06 May 20229.939.939.939.939.93-
05 May 20229.939.939.939.939.93-
04 May 20229.939.939.939.939.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...