American Public Education, Inc. (APEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI241018C00015000 | 2024-09-24 2:49PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.80 | 0.00 | - | - | 2 | 78.91% |
| APEI241220C00015000 | 2024-09-30 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 1.95 | 0.00 | - | 10 | 11 | 57.72% |
| APEI250321C00015000 | 2024-09-27 9:58AM EDT | 2025-03-21 | 2.05 | 0.00 | 3.00 | 0.00 | - | 4 | 5 | 53.27% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI250321P00015000 | 2024-09-06 10:19AM EDT | 2025-03-21 | 2.90 | 1.95 | 3.60 | 0.00 | - | 3 | 3 | 54.25% |
© 2024 Yahoo. All rights reserved.