American Public Education, Inc. (APEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI241220C00010000 | 2024-07-30 9:36AM EDT | 10.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| APEI241220C00012500 | 2024-08-07 9:51AM EDT | 12.50 | 4.20 | 3.50 | 4.90 | 0.00 | - | - | 3 | 149.90% |
| APEI241220C00015000 | 2024-09-30 9:30AM EDT | 15.00 | 1.15 | 0.00 | 1.95 | 0.00 | - | 10 | 11 | 57.72% |
| APEI241220C00017500 | 2024-09-30 9:30AM EDT | 17.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | 11 | 172 | 62.60% |
| APEI241220C00020000 | 2024-09-19 10:04AM EDT | 20.00 | 1.10 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 76.56% |
| APEI241220C00022500 | 2024-09-23 10:59AM EDT | 22.50 | 0.34 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 85.94% |
| APEI241220C00025000 | 2024-07-25 9:30AM EDT | 25.00 | 2.50 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 95.90% |
| APEI241220C00030000 | 2024-08-06 9:30AM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI241220P00007500 | 2024-09-10 9:30AM EDT | 7.50 | 0.15 | 0.05 | 0.45 | 0.00 | - | 100 | 307 | 106.25% |
| APEI241220P00010000 | 2024-09-23 9:30AM EDT | 10.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 83.20% |
| APEI241220P00017500 | 2024-10-03 3:39PM EDT | 17.50 | 4.39 | 3.80 | 4.60 | 0.00 | - | 5 | 15 | 60.55% |
| APEI241220P00035000 | 2024-08-01 11:08AM EDT | 35.00 | 16.70 | 17.80 | 19.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.