American Public Education, Inc. (APEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240719C00015000 | 2024-06-27 1:10PM EDT | 15.00 | 2.43 | 2.00 | 4.40 | 0.00 | - | 10 | 13 | 147.27% |
| APEI240719C00017500 | 2024-06-28 10:48AM EDT | 17.50 | 0.90 | 0.00 | 1.95 | 0.00 | - | 1 | 11 | 79.98% |
| APEI240719C00020000 | 2024-07-02 9:32AM EDT | 20.00 | 0.19 | 0.00 | 0.70 | 0.00 | - | 2 | 1 | 89.45% |
| APEI240719C00022500 | 2024-06-28 12:39PM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 116.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240719P00015000 | 2024-05-21 3:30PM EDT | 15.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | - | 1 | 156.64% |
| APEI240719P00017500 | 2024-06-12 12:51PM EDT | 17.50 | 1.30 | 0.55 | 1.50 | 0.00 | - | - | 82 | 72.27% |
© 2024 Yahoo. All rights reserved.