Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00440000 | 2023-06-22 1:50PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.70 | 0.00 | - | 4 | 3 | 86.69% |
| APD250117C00440000 | 2024-01-18 2:06PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.55 | 0.00 | - | 1 | 16 | 34.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00440000 | 2024-03-21 12:22PM EDT | 2024-06-21 | 203.29 | 204.00 | 213.00 | 0.00 | - | - | 0 | 111.31% |
© 2024 Yahoo. All rights reserved.