Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240621C00370000 | 2023-11-17 3:38PM EDT | 2024-06-21 | 0.36 | 0.00 | 2.55 | 0.00 | - | 1 | 13 | 66.70% |
APD250117C00370000 | 2024-04-03 2:26PM EDT | 2025-01-17 | 0.85 | 0.30 | 1.65 | 0.00 | - | 1 | 22 | 31.96% |
APD260116C00370000 | 2024-04-01 10:51AM EDT | 2026-01-16 | 5.70 | 4.40 | 5.10 | 0.00 | - | - | 1 | 27.06% |