Australia markets close in 3 hours 22 minutes

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.63+0.02 (+0.01%)
At close: 04:00PM EDT
264.70 +0.07 (+0.03%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240621C003500002024-05-20 3:09PM EDT2024-06-210.130.002.600.00-11568.92%
APD241220C003500002024-05-28 1:50PM EDT2024-12-201.121.001.350.00-1023.71%
APD250117C003500002024-05-16 2:20PM EDT2025-01-171.211.351.700.00-115423.41%
APD260116C003500002024-04-03 11:26AM EDT2026-01-166.537.007.700.00-1122.53%
Putsfor21 June 2024