APD - Air Products and Chemicals, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:350.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616C00350000 | 2023-06-01 10:36AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| APD230721C00350000 | 2023-05-25 2:46PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APD230915C00350000 | 2023-05-08 3:38PM EDT | 2023-09-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APD240119C00350000 | 2023-06-05 10:14AM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APD240621C00350000 | 2023-03-14 1:16PM EDT | 2024-06-21 | 11.85 | 6.00 | 16.00 | 0.00 | - | - | 1 | 33.06% |
| APD250117C00350000 | 2023-03-01 1:20PM EDT | 2025-01-17 | 20.99 | 13.00 | 22.50 | 0.00 | - | 1 | 31 | 31.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616P00350000 | 2023-03-21 12:17PM EDT | 2023-06-16 | 74.00 | 53.30 | 62.50 | 0.00 | - | 1 | 0 | 0.00% |
| APD240119P00350000 | 2023-01-23 3:34PM EDT | 2024-01-19 | 49.50 | 68.50 | 76.90 | 0.00 | - | 6 | 14 | 29.78% |
© 2023 Yahoo. All rights reserved.