APD - Air Products and Chemicals, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:330.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616C00330000 | 2023-06-01 3:48PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.35 | 0.00 | - | 14 | 251 | 43.21% |
| APD230915C00330000 | 2023-05-30 1:21PM EDT | 2023-09-15 | 1.35 | 0.55 | 1.30 | 0.00 | - | 113 | 177 | 21.36% |
| APD231215C00330000 | 2023-05-10 1:25PM EDT | 2023-12-15 | 5.20 | 1.95 | 4.70 | 0.00 | - | 1 | 2 | 22.99% |
| APD240119C00330000 | 2023-06-01 10:15AM EDT | 2024-01-19 | 3.54 | 2.70 | 4.80 | 0.00 | - | 6 | 128 | 21.35% |
| APD240621C00330000 | 2023-04-20 10:06AM EDT | 2024-06-21 | 16.52 | 6.00 | 15.80 | 0.00 | - | - | 1 | 28.03% |
| APD250117C00330000 | 2023-05-01 12:10PM EDT | 2025-01-17 | 26.40 | 12.40 | 20.00 | 0.00 | - | 5 | 11 | 25.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616P00330000 | 2023-03-14 10:41AM EDT | 2023-06-16 | 43.80 | 38.20 | 43.00 | 0.00 | - | 1 | 2 | 0.00% |
| APD230915P00330000 | 2023-01-23 1:53PM EDT | 2023-09-15 | 31.80 | 51.50 | 55.90 | 0.00 | - | - | 8 | 36.48% |
| APD240119P00330000 | 2023-02-01 4:37PM EDT | 2024-01-19 | 30.90 | 39.70 | 45.90 | 0.00 | - | 1 | 28 | 0.00% |
| APD250117P00330000 | 2023-05-24 11:43AM EDT | 2025-01-17 | 65.30 | 52.40 | 61.00 | 0.00 | - | 1 | 18 | 19.70% |
© 2023 Yahoo. All rights reserved.