Australia markets open in 44 minutes

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.16-0.37 (-0.16%)
At close: 04:00PM EDT
230.65 -0.51 (-0.22%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240621C003200002024-04-11 9:39AM EDT2024-06-210.190.101.000.00-1031144.78%
APD240920C003200002024-03-06 11:21AM EDT2024-09-201.401.001.250.00-13230.64%
APD250117C003200002024-04-15 12:49PM EDT2025-01-172.392.252.55-0.76-24.13%118427.29%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240621P003200002023-11-07 10:48AM EDT2024-06-2153.9054.4063.500.00-100.00%
APD240920P003200002024-03-11 10:26AM EDT2024-09-2076.0080.3087.500.00-200.00%
APD250117P003200002024-01-24 10:43AM EDT2025-01-1757.9782.1092.000.00-15028.91%