Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00320000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 0.85 | 0.10 | 1.50 | 0.00 | - | 1 | 309 | 50.83% |
| APD240920C00320000 | 2024-04-26 3:41PM EDT | 2024-09-20 | 0.80 | 0.35 | 3.40 | -0.60 | -42.86% | 1 | 32 | 38.45% |
| APD250117C00320000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 2.49 | 2.40 | 2.75 | 0.00 | - | 1 | 185 | 26.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00320000 | 2023-11-07 10:48AM EDT | 2024-06-21 | 53.90 | 54.40 | 63.50 | 0.00 | - | 1 | 0 | 0.00% |
| APD240920P00320000 | 2024-03-11 10:26AM EDT | 2024-09-20 | 76.00 | 80.30 | 87.50 | 0.00 | - | 2 | 0 | 39.04% |
| APD250117P00320000 | 2024-01-24 10:43AM EDT | 2025-01-17 | 57.97 | 82.10 | 92.00 | 0.00 | - | 15 | 0 | 37.69% |
© 2024 Yahoo. All rights reserved.