Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240816C00320000 | 2024-06-25 2:15PM EDT | 2024-08-16 | 0.30 | 0.00 | 2.25 | 0.00 | - | - | 4 | 56.40% |
| APD240920C00320000 | 2024-07-03 9:35AM EDT | 2024-09-20 | 0.41 | 0.10 | 2.25 | 0.00 | - | 1 | 47 | 41.00% |
| APD241220C00320000 | 2024-07-23 2:47PM EDT | 2024-12-20 | 1.59 | 1.05 | 4.20 | 0.00 | - | 1 | 31 | 30.51% |
| APD250117C00320000 | 2024-07-19 2:08PM EDT | 2025-01-17 | 3.20 | 2.80 | 5.00 | -0.19 | -5.60% | 2 | 176 | 29.66% |
| APD250417C00320000 | 2024-07-01 1:32PM EDT | 2025-04-17 | 4.00 | 5.50 | 6.30 | 0.00 | - | - | 2 | 26.20% |
| APD250620C00320000 | 2024-07-22 12:06PM EDT | 2025-06-20 | 6.45 | 7.10 | 8.70 | 0.00 | - | 3 | 28 | 26.69% |
| APD260116C00320000 | 2024-05-20 1:26PM EDT | 2026-01-16 | 17.60 | 17.30 | 21.80 | 0.00 | - | 4 | 5 | 32.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920P00320000 | 2024-03-11 10:26AM EDT | 2024-09-20 | 76.00 | 80.30 | 87.50 | 0.00 | - | 2 | 0 | 108.75% |
| APD250117P00320000 | 2024-01-24 10:43AM EDT | 2025-01-17 | 57.97 | 82.10 | 92.00 | 0.00 | - | 15 | 0 | 66.03% |
© 2024 Yahoo. All rights reserved.