APD - Air Products and Chemicals, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:320.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616C00320000 | 2023-06-01 3:48PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| APD230915C00320000 | 2023-06-05 3:49PM EDT | 2023-09-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APD231215C00320000 | 2023-05-26 2:38PM EDT | 2023-12-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| APD240119C00320000 | 2023-05-30 3:53PM EDT | 2024-01-19 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APD240621C00320000 | 2023-05-02 1:17PM EDT | 2024-06-21 | 22.40 | 7.00 | 16.50 | 0.00 | - | 6 | 10 | 26.88% |
| APD250117C00320000 | 2023-06-02 11:29AM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616P00320000 | 2023-02-03 11:15AM EDT | 2023-06-16 | 36.80 | 27.80 | 32.80 | 0.00 | - | 55 | 116 | 0.00% |
| APD230915P00320000 | 2023-01-26 4:53PM EDT | 2023-09-15 | 22.00 | 40.80 | 45.50 | 0.00 | - | - | 30 | 30.12% |
| APD240119P00320000 | 2023-02-01 4:35PM EDT | 2024-01-19 | 26.60 | 33.30 | 38.30 | 0.00 | - | 2 | 12 | 0.00% |
| APD250117P00320000 | 2022-12-06 12:28PM EDT | 2025-01-17 | 44.40 | 45.50 | 55.50 | 0.00 | - | 1 | 6 | 20.71% |
© 2023 Yahoo. All rights reserved.