APD - Air Products and Chemicals, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:310.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616C00310000 | 2023-06-02 2:40PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.45 | +0.25 | +250.00% | 1 | 1,048 | 30.64% |
| APD230915C00310000 | 2023-05-31 2:24PM EDT | 2023-09-15 | 1.80 | 2.95 | 3.80 | 0.00 | - | 1 | 0 | 21.52% |
| APD231215C00310000 | 2023-05-30 9:52AM EDT | 2023-12-15 | 5.90 | 6.10 | 10.70 | 0.00 | - | 1 | 12 | 25.72% |
| APD240119C00310000 | 2023-06-01 2:55PM EDT | 2024-01-19 | 7.43 | 7.60 | 10.50 | 0.00 | - | 1 | 114 | 23.46% |
| APD240621C00310000 | 2023-05-10 2:21PM EDT | 2024-06-21 | 20.00 | 13.30 | 22.50 | 0.00 | - | 2 | 13 | 29.06% |
| APD250117C00310000 | 2023-05-19 3:18PM EDT | 2025-01-17 | 25.75 | 24.60 | 30.50 | 0.00 | - | 9 | 58 | 29.01% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616P00310000 | 2023-05-15 3:25PM EDT | 2023-06-16 | 32.10 | 26.00 | 31.60 | 0.00 | - | 8 | 11 | 50.12% |
| APD230915P00310000 | 2023-05-08 10:06AM EDT | 2023-09-15 | 22.80 | 28.80 | 34.00 | 0.00 | - | 1 | 0 | 24.29% |
| APD231215P00310000 | 2023-04-28 10:55AM EDT | 2023-12-15 | 28.17 | 36.10 | 43.50 | 0.00 | - | 7 | 7 | 30.78% |
| APD240119P00310000 | 2023-03-17 11:17AM EDT | 2024-01-19 | 43.58 | 30.10 | 35.90 | 0.00 | - | 2 | 62 | 19.01% |
| APD250117P00310000 | 2023-02-03 3:41PM EDT | 2025-01-17 | 45.90 | 35.90 | 44.50 | 0.00 | - | 1 | 44 | 18.44% |
© 2023 Yahoo. All rights reserved.