Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00300000 | 2024-04-22 1:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.60 | 0.00 | - | - | 1 | 71.12% |
| APD240621C00300000 | 2024-04-30 10:42AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.80 | 0.00 | - | 1 | 343 | 34.08% |
| APD240920C00300000 | 2024-05-02 1:13PM EDT | 2024-09-20 | 1.30 | 1.25 | 4.70 | 0.00 | - | 2 | 41 | 32.64% |
| APD250117C00300000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 4.70 | 1.75 | 5.30 | 0.00 | - | 1 | 235 | 25.05% |
| APD260116C00300000 | 2024-05-01 2:59PM EDT | 2026-01-16 | 15.20 | 12.60 | 17.30 | 0.00 | - | 1 | 9 | 27.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00300000 | 2024-01-03 11:50AM EDT | 2024-06-21 | 33.60 | 38.50 | 47.20 | 0.00 | - | 1 | 54 | 0.00% |
| APD250117P00300000 | 2023-10-24 12:13PM EDT | 2025-01-17 | 37.10 | 31.20 | 40.20 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.