APD - Air Products and Chemicals, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:300.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616C00300000 | 2023-06-05 3:34PM EDT | 2023-06-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| APD230721C00300000 | 2023-06-05 2:28PM EDT | 2023-07-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| APD230915C00300000 | 2023-06-05 1:57PM EDT | 2023-09-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| APD231215C00300000 | 2023-05-30 9:30AM EDT | 2023-12-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APD240119C00300000 | 2023-06-05 10:24AM EDT | 2024-01-19 | 12.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| APD240621C00300000 | 2023-05-04 11:12AM EDT | 2024-06-21 | 35.00 | 17.60 | 26.50 | 0.00 | - | 1 | 2 | 30.30% |
| APD250117C00300000 | 2023-05-24 2:12PM EDT | 2025-01-17 | 24.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616P00300000 | 2023-05-23 12:57PM EDT | 2023-06-16 | 28.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APD230915P00300000 | 2023-05-23 12:57PM EDT | 2023-09-15 | 29.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APD231215P00300000 | 2023-05-15 3:25PM EDT | 2023-12-15 | 30.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APD240119P00300000 | 2023-03-09 3:31PM EDT | 2024-01-19 | 30.20 | 29.10 | 31.80 | 0.00 | - | 5 | 79 | 22.03% |
| APD240621P00300000 | 2023-03-23 2:50PM EDT | 2024-06-21 | 46.00 | 25.00 | 34.00 | 0.00 | - | 2 | 4 | 19.04% |
| APD250117P00300000 | 2023-02-03 2:47PM EDT | 2025-01-17 | 41.00 | 30.40 | 40.00 | 0.00 | - | 3 | 8 | 19.61% |
© 2023 Yahoo. All rights reserved.