Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00290000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 2.60 | 0.00 | - | 20 | 30 | 79.98% |
| APD240621C00290000 | 2024-05-10 10:22AM EDT | 2024-06-21 | 0.34 | 0.05 | 1.90 | -0.06 | -15.00% | 1 | 239 | 36.26% |
| APD240920C00290000 | 2024-05-09 12:04PM EDT | 2024-09-20 | 2.10 | 2.00 | 3.10 | 0.00 | - | 45 | 98 | 23.76% |
| APD241220C00290000 | 2024-05-10 11:15AM EDT | 2024-12-20 | 6.20 | 5.90 | 6.90 | +1.45 | +30.53% | 1 | 1 | 24.92% |
| APD250117C00290000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 6.80 | 6.70 | 7.50 | 0.00 | - | 1 | 292 | 24.38% |
| APD260116C00290000 | 2024-04-16 3:49PM EDT | 2026-01-16 | 14.00 | 20.40 | 21.60 | 0.00 | - | 1 | 21 | 27.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00290000 | 2024-04-17 1:42PM EDT | 2024-06-21 | 60.30 | 35.80 | 42.80 | 0.00 | - | 14 | 0 | 43.45% |
| APD240920P00290000 | 2024-04-26 9:45AM EDT | 2024-09-20 | 53.30 | 35.80 | 41.60 | 0.00 | - | 10 | 10 | 21.16% |
| APD250117P00290000 | 2024-05-10 3:41PM EDT | 2025-01-17 | 41.80 | 39.20 | 45.10 | -3.90 | -8.53% | 1 | 60 | 21.62% |
© 2024 Yahoo. All rights reserved.