APD - Air Products and Chemicals, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:290.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616C00290000 | 2023-06-05 3:34PM EDT | 2023-06-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| APD230721C00290000 | 2023-06-05 11:14AM EDT | 2023-07-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| APD230915C00290000 | 2023-06-05 1:32PM EDT | 2023-09-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| APD231215C00290000 | 2023-05-31 3:33PM EDT | 2023-12-15 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APD240119C00290000 | 2023-06-02 11:14AM EDT | 2024-01-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| APD240621C00290000 | 2023-05-24 3:16PM EDT | 2024-06-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| APD250117C00290000 | 2023-05-19 11:25AM EDT | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616P00290000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| APD230915P00290000 | 2023-06-02 3:13PM EDT | 2023-09-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| APD231215P00290000 | 2023-05-17 2:37PM EDT | 2023-12-15 | 25.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APD240119P00290000 | 2023-05-18 11:08AM EDT | 2024-01-19 | 27.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| APD250117P00290000 | 2023-05-01 12:58PM EDT | 2025-01-17 | 29.20 | 35.70 | 44.00 | 0.00 | - | 5 | 47 | 26.87% |
© 2023 Yahoo. All rights reserved.