Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00280000 | 2024-04-12 12:25PM EDT | 2024-05-17 | 0.55 | 0.15 | 0.85 | 0.00 | - | 3 | 91 | 44.61% |
| APD240621C00280000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 483 | 28.93% |
| APD240920C00280000 | 2024-04-19 3:26PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.40 | +0.85 | +36.17% | 2 | 210 | 27.61% |
| APD250117C00280000 | 2024-04-17 2:16PM EDT | 2025-01-17 | 6.50 | 6.90 | 7.40 | 0.00 | - | 2 | 321 | 27.67% |
| APD260116C00280000 | 2024-04-16 3:49PM EDT | 2026-01-16 | 16.60 | 15.60 | 19.10 | 0.00 | - | 1 | 3 | 28.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00280000 | 2024-02-05 10:30AM EDT | 2024-06-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| APD240920P00280000 | 2024-02-07 2:09PM EDT | 2024-09-20 | 65.87 | 40.80 | 44.40 | 0.00 | - | - | 1 | 0.00% |
| APD250117P00280000 | 2024-03-19 3:15PM EDT | 2025-01-17 | 43.70 | 49.10 | 51.10 | 0.00 | - | 15 | 107 | 19.41% |
| APD260116P00280000 | 2024-03-18 2:24PM EDT | 2026-01-16 | 47.90 | 56.80 | 59.40 | 0.00 | - | 13 | 17 | 21.71% |
© 2024 Yahoo. All rights reserved.