APD - Air Products and Chemicals, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:280.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616C00280000 | 2023-05-30 12:36PM EDT | 2023-06-16 | 2.80 | 2.80 | 3.10 | 0.00 | - | 47 | 364 | 22.41% |
| APD230721C00280000 | 2023-05-30 12:58PM EDT | 2023-07-21 | 5.70 | 5.70 | 6.30 | 0.00 | - | 6 | 45 | 21.08% |
| APD230915C00280000 | 2023-05-26 9:50AM EDT | 2023-09-15 | 12.30 | 11.70 | 12.20 | 0.00 | - | 8 | 81 | 24.67% |
| APD240119C00280000 | 2023-05-24 1:45PM EDT | 2024-01-19 | 18.80 | 19.80 | 23.00 | 0.00 | - | 3 | 294 | 29.11% |
| APD240621C00280000 | 2023-05-10 9:30AM EDT | 2024-06-21 | 36.05 | 24.10 | 33.50 | 0.00 | - | 1 | 2 | 31.94% |
| APD250117C00280000 | 2023-03-15 12:11PM EDT | 2025-01-17 | 39.43 | 41.30 | 51.00 | 0.00 | - | 1 | 6 | 38.37% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616P00280000 | 2023-05-30 9:37AM EDT | 2023-06-16 | 7.25 | 7.60 | 8.10 | -3.00 | -29.27% | 1 | 352 | 19.06% |
| APD230721P00280000 | 2023-05-22 10:46AM EDT | 2023-07-21 | 10.00 | 11.10 | 11.50 | 0.00 | - | 3 | 10 | 19.75% |
| APD230915P00280000 | 2023-05-26 10:28AM EDT | 2023-09-15 | 15.50 | 14.90 | 15.40 | 0.00 | - | 3 | 160 | 20.40% |
| APD231215P00280000 | 2023-05-17 2:37PM EDT | 2023-12-15 | 21.00 | 18.80 | 22.00 | 0.00 | - | - | 34 | 23.24% |
| APD240119P00280000 | 2023-05-24 11:18AM EDT | 2024-01-19 | 24.30 | 19.90 | 23.20 | 0.00 | - | 2 | 59 | 22.81% |
| APD240621P00280000 | 2023-05-19 11:52AM EDT | 2024-06-21 | 26.27 | 26.70 | 31.80 | 0.00 | - | 1 | 2 | 25.35% |
| APD250117P00280000 | 2023-05-18 3:53PM EDT | 2025-01-17 | 32.90 | 29.90 | 37.40 | 0.00 | - | 2 | 7 | 24.44% |
© 2023 Yahoo. All rights reserved.