APD - Air Products and Chemicals, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:270.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616C00270000 | 2023-06-02 11:46AM EDT | 2023-06-16 | 11.21 | 11.00 | 14.00 | +4.51 | +67.31% | 5 | 94 | 31.48% |
| APD230721C00270000 | 2023-06-01 9:30AM EDT | 2023-07-21 | 7.20 | 14.90 | 17.20 | 0.00 | - | 2 | 20 | 26.23% |
| APD230915C00270000 | 2023-05-24 11:57AM EDT | 2023-09-15 | 15.10 | 21.00 | 21.40 | 0.00 | - | 1 | 63 | 25.57% |
| APD231215C00270000 | 2023-05-25 9:57AM EDT | 2023-12-15 | 22.25 | 25.70 | 28.50 | 0.00 | - | - | 1 | 27.84% |
| APD240119C00270000 | 2023-05-18 3:47PM EDT | 2024-01-19 | 26.80 | 26.70 | 30.00 | 0.00 | - | 1 | 94 | 27.40% |
| APD240621C00270000 | 2023-05-26 11:47AM EDT | 2024-06-21 | 31.76 | 33.00 | 42.00 | 0.00 | - | 1 | 6 | 32.08% |
| APD250117C00270000 | 2023-05-11 11:16AM EDT | 2025-01-17 | 43.00 | 43.60 | 49.90 | 0.00 | - | 4 | 9 | 31.57% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616P00270000 | 2023-06-02 10:28AM EDT | 2023-06-16 | 0.95 | 1.00 | 1.40 | -2.09 | -68.75% | 17 | 818 | 23.29% |
| APD230721P00270000 | 2023-06-02 1:54PM EDT | 2023-07-21 | 3.90 | 3.60 | 3.90 | -2.69 | -40.82% | 11 | 62 | 20.49% |
| APD230915P00270000 | 2023-06-01 2:21PM EDT | 2023-09-15 | 10.90 | 7.70 | 8.10 | 0.00 | - | 1 | 124 | 21.86% |
| APD231215P00270000 | 2023-05-30 1:52PM EDT | 2023-12-15 | 15.80 | 11.50 | 13.60 | 0.00 | - | 2 | 14 | 23.15% |
| APD240119P00270000 | 2023-05-31 2:46PM EDT | 2024-01-19 | 18.80 | 12.40 | 14.90 | 0.00 | - | 35 | 107 | 22.87% |
| APD240621P00270000 | 2023-04-28 11:35AM EDT | 2024-06-21 | 18.90 | 22.10 | 24.60 | 0.00 | - | 1 | 2 | 26.52% |
| APD250117P00270000 | 2023-01-23 12:19PM EDT | 2025-01-17 | 23.80 | 24.50 | 34.00 | 0.00 | - | 1 | 5 | 28.18% |
© 2023 Yahoo. All rights reserved.