Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00270000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 0.65 | 0.70 | 0.90 | +0.15 | +30.00% | 1 | 148 | 40.16% |
| APD240621C00270000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.70 | +0.25 | +17.86% | 33 | 1,563 | 29.57% |
| APD240920C00270000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 5.55 | 5.20 | 5.60 | 0.00 | - | 1 | 369 | 27.97% |
| APD250117C00270000 | 2024-04-25 12:49PM EDT | 2025-01-17 | 10.20 | 10.10 | 10.50 | +0.90 | +9.68% | 12 | 365 | 27.99% |
| APD260116C00270000 | 2024-03-22 3:00PM EDT | 2026-01-16 | 23.02 | 17.00 | 22.20 | 0.00 | - | 1 | 2 | 28.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00270000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 32.40 | 34.70 | 37.00 | 0.00 | - | 1 | 116 | 31.44% |
| APD240920P00270000 | 2024-04-18 11:20AM EDT | 2024-09-20 | 41.69 | 36.60 | 38.40 | 0.00 | - | 1 | 31 | 23.22% |
| APD250117P00270000 | 2024-01-26 2:35PM EDT | 2025-01-17 | 24.95 | 39.40 | 44.60 | 0.00 | - | 2 | 236 | 26.88% |
© 2024 Yahoo. All rights reserved.