APD - Air Products and Chemicals, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:260.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616C00260000 | 2023-06-01 1:35PM EDT | 2023-06-16 | 15.10 | 20.90 | 23.00 | 0.00 | - | 1 | 36 | 38.86% |
| APD230915C00260000 | 2023-03-14 2:44PM EDT | 2023-09-15 | 37.76 | 38.10 | 41.40 | 0.00 | - | 1 | 1 | 51.05% |
| APD240119C00260000 | 2023-03-20 2:32PM EDT | 2024-01-19 | 39.45 | 41.00 | 49.00 | 0.00 | - | 2 | 73 | 43.74% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616P00260000 | 2023-06-02 12:44PM EDT | 2023-06-16 | 0.35 | 0.25 | 0.80 | -1.20 | -77.42% | 3 | 196 | 30.36% |
| APD230721P00260000 | 2023-06-02 10:09AM EDT | 2023-07-21 | 2.55 | 1.85 | 2.10 | -1.65 | -39.29% | 7 | 74 | 22.53% |
| APD230915P00260000 | 2023-05-30 10:01AM EDT | 2023-09-15 | 7.31 | 5.30 | 5.60 | 0.00 | - | 4 | 222 | 23.52% |
| APD231215P00260000 | 2023-05-09 10:55AM EDT | 2023-12-15 | 12.90 | 8.40 | 10.80 | 0.00 | - | 1 | 2 | 24.77% |
| APD240119P00260000 | 2023-05-23 3:28PM EDT | 2024-01-19 | 15.21 | 9.60 | 11.80 | 0.00 | - | 5 | 134 | 24.11% |
| APD250117P00260000 | 2023-05-19 11:45AM EDT | 2025-01-17 | 24.40 | 20.40 | 26.90 | 0.00 | - | 4 | 5 | 26.64% |
© 2023 Yahoo. All rights reserved.