Australia markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.27+0.94 (+0.39%)
At close: 04:00PM EDT
241.96 -0.31 (-0.13%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240419C002600002024-03-28 1:21PM EDT2024-04-190.350.300.75+0.07+25.00%1043723.30%
APD240517C002600002024-03-28 3:32PM EDT2024-05-174.003.804.00+1.00+33.33%1055628.57%
APD240621C002600002024-03-28 3:26PM EDT2024-06-215.605.405.70+0.80+16.67%301,27426.16%
APD240920C002600002024-03-27 9:34AM EDT2024-09-2010.808.4014.30+1.40+14.89%149931.75%
APD250117C002600002024-03-20 3:03PM EDT2025-01-1716.7116.4017.10+2.32+16.12%152327.80%
APD260116C002600002024-03-26 10:37AM EDT2026-01-1626.3829.5031.000.00-2429.33%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240419P002600002024-03-28 11:02AM EDT2024-04-1919.0013.7021.50-3.05-13.83%1241.91%
APD240517P002600002024-03-15 10:00AM EDT2024-05-1719.5019.0022.300.00--530.48%
APD240621P002600002024-03-21 3:38PM EDT2024-06-2127.2419.7025.300.00-225330.61%
APD240920P002600002024-03-28 1:34PM EDT2024-09-2024.7023.8025.000.00-124920.79%
APD250117P002600002024-03-21 3:39PM EDT2025-01-1733.5028.3029.600.00-117221.67%