Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240419C00260000 | 2024-03-28 1:21PM EDT | 2024-04-19 | 0.35 | 0.30 | 0.75 | +0.07 | +25.00% | 10 | 437 | 23.30% |
APD240517C00260000 | 2024-03-28 3:32PM EDT | 2024-05-17 | 4.00 | 3.80 | 4.00 | +1.00 | +33.33% | 10 | 556 | 28.57% |
APD240621C00260000 | 2024-03-28 3:26PM EDT | 2024-06-21 | 5.60 | 5.40 | 5.70 | +0.80 | +16.67% | 30 | 1,274 | 26.16% |
APD240920C00260000 | 2024-03-27 9:34AM EDT | 2024-09-20 | 10.80 | 8.40 | 14.30 | +1.40 | +14.89% | 1 | 499 | 31.75% |
APD250117C00260000 | 2024-03-20 3:03PM EDT | 2025-01-17 | 16.71 | 16.40 | 17.10 | +2.32 | +16.12% | 1 | 523 | 27.80% |
APD260116C00260000 | 2024-03-26 10:37AM EDT | 2026-01-16 | 26.38 | 29.50 | 31.00 | 0.00 | - | 2 | 4 | 29.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240419P00260000 | 2024-03-28 11:02AM EDT | 2024-04-19 | 19.00 | 13.70 | 21.50 | -3.05 | -13.83% | 1 | 2 | 41.91% |
APD240517P00260000 | 2024-03-15 10:00AM EDT | 2024-05-17 | 19.50 | 19.00 | 22.30 | 0.00 | - | - | 5 | 30.48% |
APD240621P00260000 | 2024-03-21 3:38PM EDT | 2024-06-21 | 27.24 | 19.70 | 25.30 | 0.00 | - | 2 | 253 | 30.61% |
APD240920P00260000 | 2024-03-28 1:34PM EDT | 2024-09-20 | 24.70 | 23.80 | 25.00 | 0.00 | - | 12 | 49 | 20.79% |
APD250117P00260000 | 2024-03-21 3:39PM EDT | 2025-01-17 | 33.50 | 28.30 | 29.60 | 0.00 | - | 1 | 172 | 21.67% |