Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00250000 | 2024-04-25 3:00PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 195 | 985 | 6.25% |
| APD240621C00250000 | 2024-04-25 1:08PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 42 | 2,494 | 3.13% |
| APD240920C00250000 | 2024-04-25 3:16PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 653 | 1.56% |
| APD250117C00250000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 7 | 602 | 1.56% |
| APD260116C00250000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00250000 | 2024-04-16 10:56AM EDT | 2024-05-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| APD240621P00250000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 0.00% |
| APD240920P00250000 | 2024-04-23 11:11AM EDT | 2024-09-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
| APD250117P00250000 | 2024-03-26 11:32AM EDT | 2025-01-17 | 25.37 | 27.20 | 28.00 | 0.00 | - | 331 | 405 | 23.80% |
| APD260116P00250000 | 2024-03-13 12:39PM EDT | 2026-01-16 | 30.60 | 37.10 | 38.70 | 0.00 | - | - | 4 | 24.23% |
© 2024 Yahoo. All rights reserved.