APD - Air Products and Chemicals, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:250.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616C00250000 | 2023-05-16 9:51AM EDT | 2023-06-16 | 28.86 | 24.50 | 28.10 | 0.00 | - | 2 | 6 | 53.03% |
| APD230915C00250000 | 2023-03-14 3:25PM EDT | 2023-09-15 | 44.23 | 46.10 | 49.10 | 0.00 | - | 2 | 2 | 59.91% |
| APD240119C00250000 | 2023-03-24 2:21PM EDT | 2024-01-19 | 42.00 | 51.50 | 59.50 | 0.00 | - | 1 | 47 | 50.70% |
| APD250117C00250000 | 2023-03-21 2:54PM EDT | 2025-01-17 | 56.95 | 63.00 | 73.00 | 0.00 | - | 2 | 11 | 45.48% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616P00250000 | 2023-05-30 1:55PM EDT | 2023-06-16 | 0.60 | 0.20 | 0.75 | -0.62 | -50.82% | 2 | 150 | 31.10% |
| APD230721P00250000 | 2023-05-30 10:10AM EDT | 2023-07-21 | 2.25 | 2.10 | 2.65 | -0.51 | -18.48% | 2 | 10 | 26.84% |
| APD230915P00250000 | 2023-05-26 2:20PM EDT | 2023-09-15 | 6.00 | 5.20 | 5.70 | 0.00 | - | 4 | 67 | 25.92% |
| APD240119P00250000 | 2023-05-22 2:40PM EDT | 2024-01-19 | 10.90 | 9.80 | 12.40 | 0.00 | - | 7 | 474 | 26.89% |
| APD240621P00250000 | 2023-03-02 12:31PM EDT | 2024-06-21 | 14.30 | 9.00 | 19.00 | 0.00 | - | - | 3 | 27.52% |
| APD250117P00250000 | 2023-05-23 3:42PM EDT | 2025-01-17 | 22.50 | 19.50 | 25.00 | 0.00 | - | 1 | 4 | 26.93% |
© 2023 Yahoo. All rights reserved.