Australia markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.36+2.72 (+1.17%)
At close: 04:00PM EDT
234.36 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240517C002400002024-04-22 2:49PM EDT2024-05-176.500.000.000.00-14501.56%
APD240621C002400002024-04-22 2:41PM EDT2024-06-219.000.000.000.00-6301.56%
APD240920C002400002024-04-22 12:03PM EDT2024-09-2013.100.000.000.00-600.78%
APD250117C002400002024-04-22 12:37PM EDT2025-01-1719.170.000.000.00-1300.78%
APD260116C002400002024-04-22 1:49PM EDT2026-01-1634.130.000.000.00-100.39%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240517P002400002024-04-22 3:43PM EDT2024-05-1712.000.000.000.00-7600.00%
APD240621P002400002024-04-22 3:27PM EDT2024-06-2113.100.000.000.00-100.00%
APD240920P002400002024-04-22 2:25PM EDT2024-09-2017.700.000.000.00-2800.00%
APD250117P002400002024-04-18 10:07AM EDT2025-01-1724.800.000.000.00-500.00%
APD260116P002400002024-03-13 12:05PM EDT2026-01-1624.8528.3033.500.00-101324.67%