APD - Air Products and Chemicals, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:240.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616C00240000 | 2023-02-23 11:50AM EDT | 2023-06-16 | 41.90 | 30.10 | 37.90 | 0.00 | - | - | 1 | 0.00% |
| APD230915C00240000 | 2023-03-15 10:40AM EDT | 2023-09-15 | 47.71 | 51.50 | 57.80 | 0.00 | - | - | 1 | 56.42% |
| APD240119C00240000 | 2022-12-06 4:44PM EDT | 2024-01-19 | 89.00 | 75.20 | 84.50 | 0.00 | - | 1 | 73 | 71.60% |
| APD250117C00240000 | 2023-05-31 12:03PM EDT | 2025-01-17 | 58.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616P00240000 | 2023-06-05 2:03PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| APD230721P00240000 | 2023-06-01 11:00AM EDT | 2023-07-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APD230915P00240000 | 2023-06-05 10:14AM EDT | 2023-09-15 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APD240119P00240000 | 2023-06-02 2:31PM EDT | 2024-01-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| APD240621P00240000 | 2023-06-01 9:33AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| APD250117P00240000 | 2023-05-11 1:10PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.