Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00240000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 11.70 | 9.50 | 14.50 | +1.00 | +9.35% | 1 | 1,205 | 60.27% |
| APD240621C00240000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 14.00 | 13.70 | 14.40 | +0.40 | +2.94% | 6 | 551 | 24.26% |
| APD240920C00240000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 22.20 | 20.50 | 21.40 | +1.00 | +4.72% | 3 | 225 | 26.36% |
| APD241220C00240000 | 2024-05-07 3:23PM EDT | 2024-12-20 | 25.60 | 25.20 | 29.90 | 0.00 | - | 1 | 1 | 31.73% |
| APD250117C00240000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 27.30 | 27.20 | 28.20 | +0.50 | +1.87% | 1 | 143 | 27.77% |
| APD260116C00240000 | 2024-05-02 1:51PM EDT | 2026-01-16 | 38.30 | 41.00 | 43.80 | 0.00 | - | 1 | 14 | 30.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00240000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | -0.10 | -40.00% | 38 | 1,030 | 22.66% |
| APD240621P00240000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 1.95 | 1.85 | 2.05 | -0.25 | -11.36% | 2 | 426 | 17.73% |
| APD240920P00240000 | 2024-05-09 3:45PM EDT | 2024-09-20 | 7.55 | 7.10 | 7.60 | 0.00 | - | 13 | 456 | 20.60% |
| APD241220P00240000 | 2024-05-10 1:06PM EDT | 2024-12-20 | 11.50 | 11.30 | 15.40 | -1.00 | -8.00% | 1 | 41 | 26.46% |
| APD250117P00240000 | 2024-05-10 10:53AM EDT | 2025-01-17 | 12.79 | 12.50 | 16.20 | -1.41 | -9.93% | 2 | 479 | 25.96% |
| APD260116P00240000 | 2024-04-26 2:05PM EDT | 2026-01-16 | 30.80 | 22.60 | 24.00 | 0.00 | - | 1 | 13 | 22.89% |
© 2024 Yahoo. All rights reserved.