APD - Air Products and Chemicals, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:230.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616C00230000 | 2023-03-09 3:33PM EDT | 2023-06-16 | 58.60 | 51.00 | 60.00 | 0.00 | - | - | 2 | 99.51% |
| APD240119C00230000 | 2023-05-31 12:03PM EDT | 2024-01-19 | 52.45 | 58.50 | 62.60 | 0.00 | - | 9 | 134 | 37.61% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616P00230000 | 2023-05-25 3:16PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 63 | 44.34% |
| APD230721P00230000 | 2023-05-23 9:30AM EDT | 2023-07-21 | 0.85 | 0.00 | 0.45 | 0.00 | - | 1 | 37 | 30.76% |
| APD230915P00230000 | 2023-06-02 10:23AM EDT | 2023-09-15 | 2.20 | 1.55 | 1.80 | -0.40 | -15.38% | 1 | 20 | 28.75% |
| APD231215P00230000 | 2023-06-02 2:34PM EDT | 2023-12-15 | 4.30 | 4.10 | 4.60 | -1.50 | -25.86% | 2 | 8 | 28.14% |
| APD240119P00230000 | 2023-06-01 10:43AM EDT | 2024-01-19 | 6.82 | 4.40 | 5.60 | 0.00 | - | 1 | 700 | 27.87% |
| APD240621P00230000 | 2023-05-03 10:25AM EDT | 2024-06-21 | 9.50 | 6.00 | 14.50 | 0.00 | - | 4 | 5 | 32.86% |
| APD250117P00230000 | 2023-06-02 2:49PM EDT | 2025-01-17 | 15.40 | 12.80 | 18.50 | +0.10 | +0.65% | 2 | 202 | 30.12% |
© 2023 Yahoo. All rights reserved.