APD - Air Products and Chemicals, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:220.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240119C00220000 | 2023-02-08 4:42PM EDT | 2024-01-19 | 78.50 | 67.60 | 76.90 | 0.00 | - | 1 | 13 | 49.21% |
| APD250117C00220000 | 2023-05-30 10:02AM EDT | 2025-01-17 | 73.40 | 74.10 | 83.00 | 0.00 | - | 2 | 2 | 36.49% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616P00220000 | 2023-06-02 9:58AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.20 | -0.26 | -74.29% | 1 | 75 | 52.93% |
| APD230915P00220000 | 2023-05-31 10:16AM EDT | 2023-09-15 | 2.17 | 0.25 | 1.25 | 0.00 | - | 3 | 33 | 30.74% |
| APD231215P00220000 | 2023-06-02 2:12PM EDT | 2023-12-15 | 3.40 | 1.90 | 3.50 | -1.17 | -25.60% | 4 | 8 | 29.65% |
| APD240119P00220000 | 2023-04-27 2:02PM EDT | 2024-01-19 | 5.10 | 4.70 | 5.70 | 0.00 | - | 1 | 34 | 32.13% |
| APD240621P00220000 | 2023-05-24 12:48PM EDT | 2024-06-21 | 10.01 | 5.20 | 12.00 | 0.00 | - | 1 | 2 | 33.68% |
| APD250117P00220000 | 2023-05-24 10:08AM EDT | 2025-01-17 | 14.25 | 8.40 | 16.50 | 0.00 | - | 1 | 3 | 31.59% |
© 2023 Yahoo. All rights reserved.