Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00220000 | 2024-04-18 2:52PM EDT | 2024-05-17 | 17.50 | 16.30 | 17.00 | 0.00 | - | 1 | 12 | 40.64% |
| APD240621C00220000 | 2024-04-18 9:57AM EDT | 2024-06-21 | 20.75 | 18.80 | 19.70 | +2.95 | +16.57% | 1 | 181 | 34.93% |
| APD240920C00220000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 24.00 | 24.20 | 26.70 | 0.00 | - | 1 | 372 | 34.85% |
| APD250117C00220000 | 2024-04-18 11:48AM EDT | 2025-01-17 | 30.00 | 29.80 | 31.20 | 0.00 | - | 2 | 128 | 32.12% |
| APD260116C00220000 | 2024-04-10 12:30PM EDT | 2026-01-16 | 45.60 | 42.10 | 46.80 | 0.00 | - | 1 | 9 | 34.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00220000 | 2024-04-19 1:46PM EDT | 2024-05-17 | 3.69 | 4.10 | 4.40 | -0.46 | -11.08% | 90 | 1,309 | 36.32% |
| APD240621P00220000 | 2024-04-19 3:18PM EDT | 2024-06-21 | 5.55 | 5.40 | 5.70 | -0.45 | -7.50% | 6 | 666 | 28.11% |
| APD240920P00220000 | 2024-04-17 12:24PM EDT | 2024-09-20 | 11.00 | 10.10 | 10.50 | 0.00 | - | 11 | 169 | 26.76% |
| APD250117P00220000 | 2024-04-18 2:33PM EDT | 2025-01-17 | 14.30 | 12.90 | 15.20 | 0.00 | - | 1 | 248 | 26.38% |
| APD260116P00220000 | 2024-03-27 1:27PM EDT | 2026-01-16 | 20.75 | 22.20 | 24.60 | 0.00 | - | 5 | 7 | 25.40% |
© 2024 Yahoo. All rights reserved.