Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00210000 | 2024-04-25 12:58PM EDT | 2024-05-17 | 27.00 | 27.10 | 31.90 | 0.00 | - | 2 | 2 | 59.19% |
| APD240621C00210000 | 2024-04-04 10:00AM EDT | 2024-06-21 | 35.80 | 28.00 | 30.50 | 0.00 | - | 1 | 28 | 39.70% |
| APD240920C00210000 | 2024-04-10 11:39AM EDT | 2024-09-20 | 35.50 | 34.10 | 35.50 | 0.00 | - | 1 | 131 | 35.26% |
| APD250117C00210000 | 2024-04-24 11:46AM EDT | 2025-01-17 | 37.35 | 39.20 | 44.90 | 0.00 | - | 3 | 52 | 39.90% |
| APD260116C00210000 | 2024-04-18 2:48PM EDT | 2026-01-16 | 50.10 | 47.00 | 56.20 | 0.00 | - | 6 | 8 | 36.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00210000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.35 | -0.15 | -10.71% | 30 | 257 | 42.96% |
| APD240621P00210000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 2.20 | 2.00 | 2.20 | -0.20 | -8.33% | 5 | 279 | 30.31% |
| APD240920P00210000 | 2024-04-26 12:54PM EDT | 2024-09-20 | 6.00 | 5.50 | 6.10 | +0.10 | +1.69% | 21 | 174 | 28.22% |
| APD250117P00210000 | 2024-04-15 3:21PM EDT | 2025-01-17 | 11.90 | 9.70 | 10.20 | 0.00 | - | 1 | 313 | 27.37% |
| APD260116P00210000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 18.90 | 17.90 | 18.90 | 0.00 | - | 1 | 6 | 25.99% |
© 2024 Yahoo. All rights reserved.