Australia markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.61+1.61 (+0.61%)
At close: 04:00PM EDT
266.50 +1.89 (+0.71%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240621C002000002024-04-22 12:04PM EDT2024-06-2133.700.000.000.00-200.00%
APD240920C002000002024-05-20 3:08PM EDT2024-09-2067.7562.9071.200.00-6253.32%
APD250117C002000002024-05-17 3:34PM EDT2025-01-1766.2168.0071.900.00-16138.98%
APD260116C002000002024-03-14 1:30PM EDT2026-01-1664.6053.6059.300.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240621P002000002024-05-20 9:30AM EDT2024-06-210.050.000.350.00-22,18354.59%
APD240920P002000002024-05-24 11:04AM EDT2024-09-200.500.151.00-0.09-15.25%126731.36%
APD241220P002000002024-05-20 3:04PM EDT2024-12-201.621.451.850.00-12927.13%
APD250117P002000002024-05-24 10:44AM EDT2025-01-172.202.102.45-0.14-5.98%120427.42%
APD260116P002000002024-05-23 12:12PM EDT2026-01-168.808.109.300.00-11926.96%