APD - Air Products and Chemicals, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:200.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230915C00200000 | 2023-05-24 12:35PM EDT | 2023-09-15 | 72.00 | 78.00 | 84.70 | 0.00 | - | - | 0 | 51.09% |
| APD240119C00200000 | 2022-11-10 12:35PM EDT | 2024-01-19 | 100.20 | 121.80 | 126.50 | 0.00 | - | 1 | 2 | 104.09% |
| APD250117C00200000 | 2023-03-21 11:08AM EDT | 2025-01-17 | 92.35 | 100.10 | 109.90 | 0.00 | - | 2 | 4 | 50.87% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230616P00200000 | 2023-05-23 12:10PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 70.90% |
| APD230915P00200000 | 2023-05-25 1:00PM EDT | 2023-09-15 | 0.90 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 36.67% |
| APD231215P00200000 | 2023-05-09 3:21PM EDT | 2023-12-15 | 2.60 | 0.00 | 1.90 | 0.00 | - | - | 1 | 32.36% |
| APD240119P00200000 | 2023-05-11 1:39PM EDT | 2024-01-19 | 4.03 | 0.00 | 2.50 | 0.00 | - | 10 | 54 | 31.92% |
| APD240621P00200000 | 2023-06-02 10:42AM EDT | 2024-06-21 | 5.20 | 0.90 | 7.00 | +0.40 | +8.33% | 3 | 28 | 33.73% |
| APD250117P00200000 | 2022-12-20 3:15PM EDT | 2025-01-17 | 12.05 | 7.20 | 15.50 | 0.00 | - | - | 1 | 37.34% |
© 2023 Yahoo. All rights reserved.