Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00195000 | 2024-04-25 12:42PM EDT | 2024-06-21 | 42.50 | 42.70 | 46.50 | 0.00 | - | 1 | 5 | 57.98% |
| APD240920C00195000 | 2024-02-05 2:20PM EDT | 2024-09-20 | 36.70 | 52.20 | 56.00 | 0.00 | - | - | 1 | 53.66% |
| APD250117C00195000 | 2024-02-07 2:00PM EDT | 2025-01-17 | 33.82 | 54.90 | 59.20 | 0.00 | - | 3 | 3 | 47.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00195000 | 2024-04-23 3:12PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.70 | 0.00 | - | 2 | 57 | 51.56% |
| APD240621P00195000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 0.87 | 0.75 | 0.90 | -0.08 | -8.42% | 2 | 269 | 33.42% |
| APD240920P00195000 | 2024-04-19 9:51AM EDT | 2024-09-20 | 3.61 | 2.95 | 3.30 | 0.00 | - | 1 | 144 | 29.80% |
| APD250117P00195000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 6.50 | 6.30 | 6.60 | -1.20 | -15.58% | 10 | 47 | 28.87% |
| APD260116P00195000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 14.50 | 13.10 | 14.40 | 0.00 | - | 1 | 6 | 27.38% |
© 2024 Yahoo. All rights reserved.