Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00185000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 56.04 | 57.10 | 58.60 | 0.00 | - | 5 | 11 | 37.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00185000 | 2024-04-16 11:56AM EDT | 2024-05-17 | 1.52 | 0.05 | 0.50 | 0.00 | - | - | 1 | 50.88% |
| APD240621P00185000 | 2024-04-10 10:47AM EDT | 2024-06-21 | 0.65 | 0.20 | 0.95 | 0.00 | - | 2 | 35 | 40.17% |
| APD240920P00185000 | 2024-04-10 9:59AM EDT | 2024-09-20 | 2.55 | 2.00 | 2.30 | 0.00 | - | 1 | 28 | 31.23% |
| APD250117P00185000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 5.00 | 4.60 | 5.10 | 0.00 | - | 25 | 173 | 30.16% |
| APD260116P00185000 | 2024-03-05 12:01PM EDT | 2026-01-16 | 11.35 | 11.00 | 11.70 | 0.00 | - | 2 | 3 | 27.88% |
© 2024 Yahoo. All rights reserved.