Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920C00180000 | 2024-04-10 11:30AM EDT | 2024-09-20 | 60.49 | 57.60 | 62.00 | 0.00 | - | 1 | 1 | 46.66% |
| APD250117C00180000 | 2024-03-27 1:36PM EDT | 2025-01-17 | 65.75 | 62.50 | 64.30 | 0.00 | - | 1 | 11 | 39.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00180000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| APD240621P00180000 | 2024-04-18 3:30PM EDT | 2024-06-21 | 0.65 | 0.25 | 1.45 | 0.00 | - | 2 | 128 | 49.38% |
| APD240920P00180000 | 2024-04-22 12:54PM EDT | 2024-09-20 | 2.05 | 1.55 | 1.85 | 0.00 | - | 3 | 1,015 | 32.42% |
| APD241220P00180000 | 2024-04-19 2:37PM EDT | 2024-12-20 | 4.00 | 3.30 | 3.60 | 0.00 | - | 5 | 5 | 30.90% |
| APD250117P00180000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 4.09 | 3.90 | 4.20 | -0.21 | -4.88% | 1 | 152 | 30.74% |
| APD260116P00180000 | 2024-04-24 2:08PM EDT | 2026-01-16 | 10.68 | 7.00 | 10.80 | 0.00 | - | 1 | 13 | 28.91% |
© 2024 Yahoo. All rights reserved.