Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00175000 | 2024-02-26 4:28PM EDT | 2025-01-17 | 61.26 | 70.30 | 77.00 | 0.00 | - | 1 | 3 | 50.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00175000 | 2024-04-22 12:14PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 58.89% |
| APD240621P00175000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.58 | 0.20 | 1.45 | 0.00 | - | 1 | 27 | 53.42% |
| APD240920P00175000 | 2024-03-11 10:48AM EDT | 2024-09-20 | 1.31 | 1.50 | 1.70 | 0.00 | - | 1 | 13 | 34.28% |
| APD250117P00175000 | 2024-04-22 12:15PM EDT | 2025-01-17 | 4.00 | 3.30 | 3.60 | 0.00 | - | 1 | 684 | 31.42% |
© 2024 Yahoo. All rights reserved.