Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00170000 | 2024-04-01 10:26AM EDT | 2024-05-17 | 74.50 | 62.50 | 71.40 | 0.00 | - | - | 3 | 86.04% |
| APD240920C00170000 | 2024-02-06 12:59PM EDT | 2024-09-20 | 50.55 | 74.00 | 82.00 | 0.00 | - | - | 16 | 70.75% |
| APD250117C00170000 | 2024-03-08 4:45PM EDT | 2025-01-17 | 76.30 | 71.60 | 78.80 | 0.00 | - | 1 | 2 | 54.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00170000 | 2024-04-15 9:33AM EDT | 2024-06-21 | 0.37 | 0.00 | 1.10 | 0.00 | - | 4 | 50 | 54.54% |
| APD240920P00170000 | 2024-04-16 10:02AM EDT | 2024-09-20 | 1.78 | 0.50 | 1.45 | 0.00 | - | 1 | 25 | 35.63% |
| APD250117P00170000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 3.17 | 2.80 | 3.10 | 0.00 | - | 1 | 218 | 32.25% |
| APD260116P00170000 | 2024-04-12 10:49AM EDT | 2026-01-16 | 9.25 | 8.10 | 8.80 | 0.00 | - | 1 | 11 | 29.97% |
© 2024 Yahoo. All rights reserved.