Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00165000 | 2024-02-07 11:20AM EDT | 2025-01-17 | 56.50 | 77.20 | 84.60 | 0.00 | - | - | 1 | 51.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00165000 | 2024-04-19 9:38AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.85 | 0.00 | - | 3 | 10 | 55.54% |
| APD240920P00165000 | 2024-02-29 10:46AM EDT | 2024-09-20 | 1.22 | 0.40 | 4.50 | 0.00 | - | 1 | 25 | 51.97% |
| APD250117P00165000 | 2024-04-17 3:16PM EDT | 2025-01-17 | 2.90 | 0.40 | 2.65 | 0.00 | - | 25 | 45 | 33.00% |
| APD260116P00165000 | 2024-04-12 3:47PM EDT | 2026-01-16 | 7.50 | 7.20 | 7.90 | -0.80 | -9.64% | 1 | 74 | 30.49% |
© 2024 Yahoo. All rights reserved.