Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00160000 | 2023-11-10 11:44AM EDT | 2024-06-21 | 108.60 | 100.30 | 109.50 | 0.00 | - | - | 0 | 200.57% |
| APD260116C00160000 | 2024-04-04 11:23AM EDT | 2026-01-16 | 90.28 | 83.90 | 90.20 | 0.00 | - | 10 | 10 | 41.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00160000 | 2024-02-15 12:02PM EDT | 2024-06-21 | 0.44 | 0.00 | 4.10 | 0.00 | - | 1 | 4 | 72.31% |
| APD240920P00160000 | 2024-02-21 1:44PM EDT | 2024-09-20 | 1.35 | 0.40 | 1.65 | 0.00 | - | 2 | 51 | 42.13% |
| APD250117P00160000 | 2024-04-16 3:22PM EDT | 2025-01-17 | 2.54 | 2.00 | 2.25 | 0.00 | - | 1 | 107 | 33.73% |
| APD260116P00160000 | 2024-03-18 3:53PM EDT | 2026-01-16 | 6.30 | 7.40 | 7.90 | 0.00 | - | 1 | 3 | 32.30% |
© 2024 Yahoo. All rights reserved.