Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00125000 | 2024-03-15 2:13PM EDT | 2025-01-17 | 121.00 | 104.00 | 113.20 | 0.00 | - | 1 | 0 | 49.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00125000 | 2024-04-01 9:57AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 5 | 110.74% |
| APD250117P00125000 | 2024-02-14 2:04PM EDT | 2025-01-17 | 1.05 | 0.20 | 2.00 | 0.00 | - | 1 | 5 | 49.12% |
| APD260116P00125000 | 2024-04-19 9:44AM EDT | 2026-01-16 | 3.03 | 2.50 | 3.20 | 0.00 | - | 1 | 6 | 35.73% |
© 2024 Yahoo. All rights reserved.