Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00120000 | 2024-03-26 11:53AM EDT | 2025-01-17 | 117.02 | 112.00 | 121.30 | 0.00 | - | 2 | 2 | 66.28% |
| APD260116C00120000 | 2024-04-19 2:43PM EDT | 2026-01-16 | 116.90 | 114.00 | 124.00 | 0.00 | - | 1 | 2 | 49.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00120000 | 2024-02-15 12:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| APD250117P00120000 | 2024-02-28 12:00PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 211 | 44.20% |
| APD260116P00120000 | 2024-04-25 3:58PM EDT | 2026-01-16 | 2.40 | 0.00 | 2.30 | 0.00 | - | 5 | 16 | 34.78% |
© 2024 Yahoo. All rights reserved.