Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.26 | -13.92 | -31.51% | 3 | 3 | 2024-04-19 | 0.70 | +0.45 | +180.00% | 1 | 10 |
| - | - | - | - | - | 2024-05-17 | 0.95 | -0.25 | -20.83% | 2 | 71 |
| 45.70 | 0.00 | - | 1 | 10 | 2024-06-21 | 1.90 | -0.15 | -7.32% | 24 | 2,217 |
| 45.18 | 0.00 | - | 1 | 10 | 2024-09-20 | 5.40 | +0.12 | +2.27% | 39 | 235 |
| 44.50 | +0.30 | +0.68% | 4 | 50 | 2025-01-17 | 9.20 | 0.00 | - | 2 | 177 |
| 64.60 | 0.00 | - | 2 | 2 | 2026-01-16 | 14.70 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.