Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00340000 | 2024-03-01 3:12PM EDT | 2024-06-21 | 0.15 | 0.05 | 3.90 | 0.00 | - | 3 | 50 | 60.73% |
| APD250117C00340000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 1.45 | 1.25 | 1.50 | 0.00 | - | 1 | 30 | 25.26% |
| APD260116C00340000 | 2024-03-06 11:14AM EDT | 2026-01-16 | 8.58 | 8.00 | 8.80 | 0.00 | - | 10 | 10 | 26.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00340000 | 2023-09-12 1:27PM EDT | 2024-06-21 | 40.40 | 54.20 | 57.80 | 0.00 | - | 15 | 16 | 0.00% |
| APD250117P00340000 | 2022-12-08 2:57PM EDT | 2025-01-17 | 52.30 | 52.50 | 62.50 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.